Suzhou Harmontronics Auto Tech Co Ltd (688022)

688022
🏛️ China →
15.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 15.73 16.16 15.61 15.89 5.8M
2025-09-29 15.16 15.85 15.15 15.76 5.5M
2025-09-26 15.52 15.60 15.16 15.20 3.8M
2025-09-25 15.68 15.98 15.48 15.48 4.1M
2025-09-24 15.45 15.88 15.23 15.81 5.0M
2025-09-23 15.64 15.78 14.91 15.61 6.8M
2025-09-22 15.33 15.83 15.22 15.62 4.0M
2025-09-19 15.75 15.75 15.19 15.34 5.9M
2025-09-18 16.00 16.45 15.57 15.72 7.3M
2025-09-17 15.99 16.19 15.74 15.96 4.8M
2025-09-16 15.78 16.00 15.50 15.89 4.0M
2025-09-15 15.90 16.07 15.68 15.80 4.0M
2025-09-12 16.16 16.42 15.82 15.93 4.9M
2025-09-11 16.03 16.15 15.11 16.06 8.6M
2025-09-10 16.10 16.62 16.06 16.33 5.5M
2025-09-09 16.58 16.58 16.03 16.10 5.4M
2025-09-08 16.31 16.62 16.19 16.54 5.5M
2025-09-05 15.48 16.13 15.41 16.13 5.0M
2025-09-04 15.68 16.08 15.10 15.41 6.6M
2025-09-03 16.46 16.46 15.55 15.60 5.6M
2025-09-02 16.48 16.48 15.77 16.16 7.0M
2025-09-01 16.30 16.67 16.26 16.49 5.5M
2025-08-29 16.40 16.43 15.87 16.17 6.4M
2025-08-28 16.21 16.69 15.70 16.35 8.5M
2025-08-27 16.77 17.12 16.21 16.26 9.2M
2025-08-26 16.71 16.88 16.50 16.69 7.2M
2025-08-25 17.27 17.50 16.51 16.71 13.7M
2025-08-22 17.28 17.60 17.12 17.22 4.6M
2025-08-21 17.78 17.80 17.08 17.22 6.0M
2025-08-20 17.63 18.10 17.41 17.70 8.2M
2025-08-19 17.51 18.05 17.26 17.80 7.1M
2025-08-18 17.00 17.88 16.89 17.66 8.6M
2025-08-15 16.45 16.98 16.45 16.85 6.2M
2025-08-14 17.14 17.18 16.38 16.41 7.2M
2025-08-13 16.70 17.25 16.69 17.01 7.1M
2025-08-12 16.90 16.90 16.39 16.68 5.2M
2025-08-11 16.22 16.86 16.10 16.83 6.6M
2025-08-08 15.97 16.45 15.74 16.11 5.6M
2025-08-07 16.15 16.36 15.90 16.00 6.1M
2025-08-06 15.64 16.19 15.52 16.07 7.4M
2025-08-05 15.63 15.70 15.47 15.64 3.8M
2025-08-04 15.12 15.62 15.09 15.58 5.4M
2025-08-01 14.92 15.27 14.86 15.15 4.3M
2025-07-31 14.81 15.35 14.81 14.99 5.9M
2025-07-30 15.33 15.38 14.83 14.95 4.6M
2025-07-29 15.16 15.55 15.09 15.33 4.6M
2025-07-28 14.82 15.51 14.78 15.25 7.5M
2025-07-25 14.69 14.79 14.50 14.78 3.4M
2025-07-24 14.33 14.74 14.33 14.70 4.0M
2025-07-23 14.31 14.58 14.26 14.40 3.6M
2025-07-22 14.70 14.70 14.36 14.41 4.7M
2025-07-21 14.51 14.78 14.48 14.70 4.2M
2025-07-18 14.85 14.93 14.26 14.51 8.4M
2025-07-17 14.89 14.99 14.77 14.89 3.6M
2025-07-16 15.00 15.06 14.72 14.93 3.5M
2025-07-15 15.21 15.41 14.80 14.87 6.0M
2025-07-14 14.71 15.36 14.54 15.10 8.0M
2025-07-11 14.10 14.76 14.03 14.71 7.3M
2025-07-10 14.15 14.28 13.92 14.09 3.8M
2025-07-09 14.40 14.57 14.06 14.11 4.7M
2025-07-08 14.18 14.44 14.12 14.43 4.4M
2025-07-07 14.43 14.65 14.09 14.18 6.9M
2025-07-04 15.05 15.16 14.45 14.57 6.0M
2025-07-03 15.15 15.39 14.86 15.06 4.8M
2025-07-02 15.07 15.39 14.81 15.26 6.2M
2025-07-01 14.75 15.75 14.63 15.18 10.1M
2025-06-30 14.85 14.96 14.51 14.82 7.2M
2025-06-27 13.92 14.98 13.92 14.89 10.3M
2025-06-26 13.74 14.18 13.74 13.92 3.8M
2025-06-25 14.00 14.24 13.91 14.05 5.8M
2025-06-24 13.17 13.98 13.08 13.97 7.2M
2025-06-23 12.67 13.10 12.58 13.08 2.5M
2025-06-20 12.95 13.14 12.71 12.75 2.8M
2025-06-19 13.07 13.34 12.75 12.81 3.1M
2025-06-18 13.09 13.26 12.88 13.16 2.9M
2025-06-17 13.31 13.51 13.10 13.20 2.8M
2025-06-16 13.10 13.42 13.10 13.24 2.4M
2025-06-13 13.59 13.74 13.14 13.20 3.6M
2025-06-12 13.63 13.71 13.41 13.62 2.8M
2025-06-11 13.68 13.94 13.59 13.60 2.9M
2025-06-10 13.96 14.07 13.44 13.60 4.1M
2025-06-09 13.68 14.25 13.53 13.96 5.8M
2025-06-06 13.39 13.63 13.28 13.56 4.5M
2025-06-05 12.95 14.00 12.90 13.51 7.8M
2025-06-04 13.09 13.70 13.00 13.05 3.8M
2025-06-03 12.88 13.25 12.88 13.02 2.2M
2025-05-30 13.37 13.53 12.93 12.95 3.7M
2025-05-29 13.23 13.71 13.03 13.50 3.4M
2025-05-28 13.55 13.66 13.05 13.15 2.9M
2025-05-27 13.25 13.52 12.95 13.42 3.2M
2025-05-26 13.03 13.34 13.03 13.18 2.3M
2025-05-23 13.44 13.70 13.17 13.17 3.3M
2025-05-22 13.58 13.88 13.33 13.37 2.7M
2025-05-21 13.91 13.94 13.51 13.64 2.4M
2025-05-20 13.60 13.93 13.45 13.92 2.8M
2025-05-19 14.02 14.07 13.51 13.66 2.8M
2025-05-16 13.67 14.17 13.60 13.71 3.6M
2025-05-15 14.02 14.02 13.60 13.67 2.9M
2025-05-14 14.09 14.24 13.84 13.95 3.1M
2025-05-13 14.41 14.55 14.14 14.17 2.3M
2025-05-12 14.27 14.43 14.00 14.27 2.9M
2025-05-09 14.55 14.55 14.01 14.07 3.9M
2025-05-08 14.27 14.62 14.21 14.55 3.2M
2025-05-07 14.24 14.60 14.08 14.32 5.3M
2025-05-06 13.76 14.14 13.62 14.05 4.4M
2025-04-30 13.21 13.75 13.00 13.56 4.3M
2025-04-29 12.98 13.25 12.84 13.10 3.1M
2025-04-28 13.08 13.23 12.80 13.03 3.8M
2025-04-25 13.20 13.29 12.85 13.04 3.7M
2025-04-24 13.03 13.70 12.89 13.14 8.5M
2025-04-23 12.80 13.13 12.69 13.03 4.2M
2025-04-22 12.69 12.72 12.50 12.51 2.2M
2025-04-21 12.16 12.65 12.02 12.65 3.1M
2025-04-18 12.25 12.50 12.07 12.17 2.0M
2025-04-17 12.27 12.52 12.07 12.32 2.5M
2025-04-16 12.93 12.93 12.05 12.27 3.8M
2025-04-15 13.10 13.19 12.65 12.81 3.3M
2025-04-14 12.86 13.29 12.80 12.90 4.4M
2025-04-11 12.28 12.76 12.10 12.62 4.2M
2025-04-10 12.50 12.67 12.23 12.32 6.4M
2025-04-09 11.50 12.07 10.42 11.96 6.8M
2025-04-08 11.40 12.04 11.25 11.66 4.7M
2025-04-07 12.50 13.24 11.40 11.40 7.2M
2025-04-03 14.56 14.78 14.03 14.25 4.3M
2025-04-02 14.50 14.95 14.33 14.56 3.2M
2025-04-01 14.85 15.00 14.40 14.50 3.7M
2025-03-31 14.63 14.83 14.14 14.67 5.6M
2025-03-28 15.22 15.44 14.81 14.83 4.0M
2025-03-27 15.69 15.69 14.92 15.15 6.1M
2025-03-26 15.66 16.16 15.60 15.75 5.3M
2025-03-25 16.07 16.20 15.66 15.80 6.0M
2025-03-24 17.02 17.02 15.45 16.02 13.1M
2025-03-21 17.50 17.99 16.80 17.05 12.0M
2025-03-20 18.21 19.00 17.09 17.43 15.8M
2025-03-19 17.80 18.87 17.55 18.19 13.9M
2025-03-18 17.86 19.18 17.47 17.91 15.2M
2025-03-17 17.51 18.25 17.20 17.71 14.1M
2025-03-14 16.42 18.77 15.94 18.06 25.6M
2025-03-13 14.82 16.92 14.41 16.74 25.5M
2025-03-12 14.92 15.00 14.61 14.73 6.9M
2025-03-11 14.54 15.16 14.47 14.92 8.4M
2025-03-10 15.00 15.46 14.63 14.76 12.3M
2025-03-07 13.86 15.10 13.72 14.41 9.4M
2025-03-06 13.77 14.35 13.70 14.06 5.8M
2025-03-05 13.70 13.70 13.32 13.60 3.1M
2025-03-04 13.29 13.79 13.29 13.60 3.2M
2025-03-03 13.60 13.90 13.12 13.51 4.9M
2025-02-28 14.39 14.40 13.44 13.52 7.7M
2025-02-27 15.08 15.19 14.10 14.40 10.9M
2025-02-26 14.37 15.50 14.09 15.03 12.2M
2025-02-25 14.01 14.78 13.93 14.38 7.8M
2025-02-24 14.66 14.70 13.80 14.40 10.6M
2025-02-21 14.04 15.45 13.80 14.83 14.6M
2025-02-20 13.45 14.30 13.36 14.04 9.2M
2025-02-19 12.75 13.62 12.73 13.60 7.4M
2025-02-18 13.11 13.38 12.75 12.83 4.8M
2025-02-17 13.39 13.43 12.94 13.19 4.5M
2025-02-14 13.25 13.46 13.13 13.26 3.9M
2025-02-13 13.60 13.73 13.20 13.22 4.9M
2025-02-12 13.35 13.85 13.22 13.58 5.3M
2025-02-11 13.63 13.78 13.30 13.42 5.4M
2025-02-10 13.40 13.87 13.12 13.83 7.3M
2025-02-07 13.40 13.89 13.03 13.29 8.3M
2025-02-06 12.80 13.61 12.63 13.43 9.2M
2025-02-05 11.69 12.85 11.69 12.76 9.4M
2025-01-27 11.98 12.31 11.55 11.57 8.2M
2025-01-24 11.68 12.56 11.51 12.48 8.7M
2025-01-23 11.80 12.35 11.63 11.63 5.8M
2025-01-22 11.79 11.79 11.43 11.49 2.3M
2025-01-21 11.90 11.95 11.51 11.78 2.8M
2025-01-20 11.98 12.03 11.62 11.78 2.5M
2025-01-17 11.99 12.17 11.75 11.83 3.4M
2025-01-16 12.30 12.49 11.91 12.01 4.0M
2025-01-15 12.34 12.47 12.04 12.14 4.4M
2025-01-14 11.03 12.37 11.03 12.21 6.9M
2025-01-13 10.90 11.32 10.68 11.06 4.0M
2025-01-10 12.13 12.45 11.16 11.16 7.5M
2025-01-09 11.92 12.15 11.77 11.90 6.5M
2025-01-08 12.11 12.18 11.70 11.99 7.3M
2025-01-07 12.30 12.30 11.60 12.11 9.5M
2025-01-06 10.48 12.30 10.43 12.30 9.5M
2025-01-03 10.77 10.85 10.11 10.25 3.5M
2025-01-02 10.96 11.15 10.56 10.77 2.6M