Suraj Cotton Mills Ltd (SURC)

SURC
🏛️ Pakistan →
136.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-20 124.88 124.88 124.88 124.88 0.0M
2023-12-19 124.88 124.88 124.88 124.88 0.0M
2023-12-18 135.00 135.00 135.00 135.00 0.0M
2023-12-14 135.00 135.00 135.00 135.00 0.0M
2023-12-07 136.00 136.00 136.00 136.00 0.0M
2023-12-06 136.10 136.50 136.10 136.50 0.0M
2023-12-04 136.10 136.10 136.10 136.10 0.0M
2023-12-01 145.00 146.00 145.00 146.00 0.0M
2023-11-30 156.75 156.75 156.75 156.75 0.0M
2023-11-29 157.25 157.25 157.25 157.25 0.0M
2023-11-28 149.25 149.25 149.25 149.25 0.0M
2023-11-27 139.00 139.00 139.00 139.00 0.0M
2023-11-24 133.30 133.30 133.30 133.30 0.0M
2023-11-21 124.30 124.30 124.00 124.00 0.0M
2023-11-17 124.30 124.30 124.30 124.30 0.0M
2023-11-08 98.04 98.04 98.04 98.04 0.0M
2023-11-07 92.25 92.25 91.20 91.20 0.0M
2023-11-06 93.00 93.00 93.00 93.00 0.0M
2023-10-18 100.66 100.66 100.66 100.66 0.0M
2023-10-16 100.00 110.00 110.00 100.00 0.0M
2023-10-06 93.64 93.64 93.64 93.64 0.0M
2023-10-05 93.64 93.64 93.64 93.64 0.0M
2023-10-04 90.00 90.00 90.00 90.00 0.0M
2023-09-28 93.64 93.64 93.64 93.64 0.0M
2023-09-26 90.00 96.37 90.00 96.37 0.0M
2023-09-22 89.65 89.65 89.65 89.65 0.0M
2023-08-31 99.39 99.39 99.39 99.39 0.0M
2023-08-24 90.91 92.46 90.91 92.46 0.0M
2023-08-21 100.00 100.00 100.00 100.00 0.0M
2023-08-09 86.00 86.00 86.00 86.00 0.0M
2023-08-08 80.00 80.00 80.00 80.00 0.0M
2023-08-07 81.82 81.82 81.82 81.82 0.0M
2023-08-04 83.64 83.64 83.64 83.64 0.0M
2023-08-01 81.82 81.82 81.82 81.82 0.0M
2023-07-27 86.36 86.36 82.41 82.41 0.0M
2023-07-26 89.09 89.09 89.09 89.09 0.0M
2023-07-25 105.00 105.00 105.00 105.00 0.0M
2023-07-20 95.46 95.46 95.46 95.46 0.0M
2023-07-19 90.00 90.00 90.00 90.00 0.0M
2023-07-10 100.00 100.00 100.00 100.00 0.0M
2023-06-21 97.49 107.50 107.24 97.73 0.0M
2023-06-13 101.82 101.82 101.82 101.82 0.0M
2023-06-09 101.82 109.09 101.82 109.09 0.0M
2023-06-07 91.64 91.64 91.64 96.36 0.0M
2023-06-05 101.82 101.82 101.82 101.82 0.0M
2023-05-31 101.91 101.91 98.18 101.91 0.0M
2023-05-29 94.80 94.80 94.80 94.80 0.0M
2023-05-26 88.18 88.18 88.18 88.18 0.0M
2023-05-25 89.03 89.03 86.37 86.37 0.0M
2023-05-15 82.82 82.82 82.82 82.82 0.0M
2023-05-11 77.05 77.05 77.05 77.05 0.0M
2023-05-10 83.21 83.21 83.21 83.21 0.0M
2023-05-08 80.00 80.00 80.00 80.00 0.0M
2023-05-05 83.64 83.64 77.41 77.41 0.0M
2023-05-04 82.73 88.93 79.10 88.93 0.0M
2023-05-03 82.73 82.73 82.73 82.73 0.0M
2023-05-02 82.73 82.73 82.73 82.73 0.0M
2023-04-28 81.82 92.73 81.82 83.66 0.0M
2023-04-27 88.19 88.19 88.19 88.19 0.0M
2023-04-19 92.73 92.73 92.73 92.73 0.0M
2023-04-18 88.27 88.27 88.27 88.27 0.0M
2023-04-13 95.46 95.46 92.68 92.68 0.0M
2023-04-12 100.19 100.19 100.19 100.19 0.0M
2023-04-07 93.21 93.21 93.21 93.21 0.0M
2023-04-06 93.21 93.21 92.73 92.73 0.0M
2023-04-05 93.21 93.21 92.73 92.73 0.0M
2023-03-30 93.21 93.21 93.21 93.21 0.0M
2023-03-29 85.00 91.82 85.00 91.82 0.0M
2023-03-28 91.82 91.82 91.82 91.82 0.0M
2023-03-24 100.00 100.00 100.00 100.00 0.0M
2023-03-21 94.23 100.00 94.23 100.00 0.0M
2023-03-17 101.83 101.83 101.83 101.83 0.0M
2023-03-15 95.91 104.55 95.91 100.91 0.0M
2023-03-10 100.00 109.09 98.18 102.73 0.0M
2023-03-09 105.46 105.46 105.18 105.18 0.0M
2023-03-07 109.10 109.10 109.10 109.10 0.0M
2023-03-06 116.36 116.36 113.64 113.64 0.0M
2023-03-03 123.95 121.82 121.82 112.68 0.0M
2023-02-28 117.27 121.82 117.27 121.82 0.0M
2023-02-27 118.46 118.46 111.82 111.82 0.0M
2023-02-24 118.74 118.74 118.74 118.74 0.0M
2023-02-23 118.19 118.19 118.19 118.19 0.0M
2023-02-22 130.00 109.95 109.95 118.18 0.0M
2023-02-20 118.18 118.18 118.18 118.18 0.0M
2023-02-16 118.19 118.19 118.19 118.19 0.0M
2023-02-15 109.87 110.09 109.87 110.09 0.0M
2023-02-14 118.76 118.76 118.76 118.76 0.0M
2023-02-13 113.64 129.03 113.64 129.03 0.0M
2023-02-10 121.09 121.09 121.09 121.09 0.0M
2023-02-09 128.54 128.54 128.54 128.54 0.0M
2023-02-08 138.96 138.96 138.96 138.96 0.0M
2023-02-07 131.84 131.84 113.46 130.90 0.0M
2023-02-06 114.09 122.65 114.09 122.65 0.0M
2023-02-02 126.50 114.09 114.09 115.00 0.0M
2023-02-01 114.09 114.55 114.09 114.09 0.0M
2023-01-31 114.09 114.09 114.09 114.09 0.0M
2023-01-30 122.18 122.18 122.18 122.18 0.0M
2023-01-27 111.91 111.91 111.91 111.91 0.0M
2023-01-26 113.64 114.09 113.64 114.09 0.0M
2023-01-25 119.42 120.00 119.42 120.00 0.0M
2023-01-24 131.56 129.10 129.10 119.60 0.0M
2023-01-19 128.87 148.82 128.87 129.10 0.0M
2023-01-13 139.91 139.91 139.91 139.91 0.0M
2023-01-12 131.63 131.63 127.27 127.27 0.0M
2023-01-11 105.55 122.45 105.55 122.45 0.0M
2023-01-10 105.18 120.00 105.18 113.64 0.0M
2023-01-09 113.65 113.65 113.64 113.64 0.0M
2023-01-06 120.57 120.57 120.57 120.57 0.0M
2023-01-04 130.35 130.35 130.35 130.35 0.0M
2023-01-03 140.91 140.91 140.91 140.91 0.0M