Atlas Insurance Ltd (ATIL)

ATIL
🏛️ Pakistan →
89.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 89.50 91.99 86.36 89.49 0.0M
2025-09-25 90.99 90.99 86.10 87.22 0.0M
2025-09-24 105.00 111.80 91.48 91.48 0.5M
2025-09-23 95.50 101.64 95.30 101.64 0.6M
2025-09-22 84.45 92.40 79.10 92.40 0.2M
2025-09-19 84.99 84.99 80.00 84.00 0.0M
2025-09-18 80.00 83.50 80.00 81.85 0.0M
2025-09-17 80.21 80.50 79.05 80.01 0.0M
2025-09-16 79.50 80.50 79.00 80.21 0.0M
2025-09-15 80.00 80.00 79.51 80.00 0.0M
2025-09-12 79.51 79.53 79.00 79.50 0.0M
2025-09-11 79.93 80.00 78.02 79.02 0.4M
2025-09-10 78.50 79.99 78.50 79.00 0.0M
2025-09-09 78.00 80.00 76.10 78.04 0.0M
2025-09-08 79.00 79.95 78.00 79.60 0.0M
2025-09-05 78.03 80.00 72.11 79.00 0.0M
2025-09-04 81.44 81.44 80.00 79.00 0.0M
2025-09-03 82.00 82.00 78.25 79.00 0.0M
2025-09-02 81.95 81.95 79.25 79.50 0.0M
2025-09-01 82.00 82.00 79.05 80.51 0.0M
2025-08-29 81.00 82.99 79.50 80.51 0.0M
2025-08-28 79.50 80.00 79.00 79.00 0.0M
2025-08-27 82.00 83.00 79.00 79.00 0.0M
2025-08-26 80.00 83.45 80.00 82.03 0.0M
2025-08-25 81.50 82.00 78.01 80.00 0.0M
2025-08-22 82.99 82.99 81.00 81.00 0.0M
2025-08-21 84.95 84.95 80.00 81.50 0.0M
2025-08-20 84.00 86.00 82.50 82.58 0.0M
2025-08-19 85.90 85.90 81.11 83.47 0.1M
2025-08-18 86.00 86.00 82.00 82.15 0.0M
2025-08-15 87.00 87.00 84.05 85.00 0.0M
2025-08-13 86.00 86.00 84.01 84.18 0.0M
2025-08-12 87.50 87.50 85.00 85.51 0.0M
2025-08-11 86.60 89.00 84.12 85.81 0.0M
2025-08-08 85.05 91.00 82.12 89.38 0.1M
2025-08-07 85.66 88.30 78.11 87.87 0.0M
2025-08-06 89.00 89.00 85.25 85.65 0.0M
2025-08-05 87.65 89.00 85.10 87.23 0.0M
2025-08-04 86.60 86.60 84.00 84.07 0.0M
2025-08-01 90.01 90.01 84.99 85.20 0.0M
2025-07-31 87.51 87.51 84.00 85.99 0.0M
2025-07-30 90.11 91.00 83.00 83.47 0.0M
2025-07-29 94.00 94.00 89.50 91.63 0.0M
2025-07-28 90.00 94.00 84.52 92.02 0.0M
2025-07-25 85.00 91.00 85.00 90.72 0.0M
2025-07-24 89.00 89.00 85.05 87.56 0.0M
2025-07-23 85.99 90.00 82.11 89.11 0.0M
2025-07-22 89.00 89.00 82.00 85.45 0.0M
2025-07-21 84.00 86.50 81.05 84.43 0.0M
2025-07-18 92.90 92.90 81.26 84.05 0.0M
2025-07-17 94.01 94.01 86.63 89.69 0.1M
2025-07-16 89.89 94.01 89.89 94.01 0.1M
2025-07-15 85.46 85.46 85.46 85.46 0.1M
2025-07-14 70.50 77.69 70.50 77.69 0.1M
2025-07-11 65.60 73.50 65.00 70.63 0.0M
2025-07-10 66.50 69.80 65.00 67.48 0.0M
2025-07-09 65.25 66.25 65.25 66.15 0.0M
2025-07-08 63.00 67.74 63.00 65.15 0.0M
2025-07-07 65.00 65.00 61.19 61.70 0.0M
2025-07-04 61.00 62.90 61.00 61.50 0.0M
2025-07-03 61.00 61.00 60.51 61.00 0.0M
2025-07-02 61.63 61.95 60.00 60.18 0.0M
2025-07-01 59.00 61.98 58.58 61.64 0.0M
2025-06-30 60.00 61.00 60.00 60.00 0.0M
2025-06-27 60.90 60.90 60.00 60.00 0.0M
2025-06-26 59.00 60.22 59.00 59.00 0.0M
2025-06-25 59.98 60.95 59.98 60.22 0.0M
2025-06-24 61.00 61.00 58.51 58.61 0.0M
2025-06-23 58.50 58.56 58.50 58.50 0.0M
2025-06-20 59.90 59.90 59.90 59.90 0.0M
2025-06-18 58.20 59.90 57.56 59.90 0.0M
2025-06-17 60.00 60.00 59.90 59.90 0.0M
2025-06-16 59.00 60.00 58.11 59.82 0.0M
2025-06-13 59.00 60.50 55.00 60.06 0.0M
2025-06-12 60.00 60.50 59.80 60.00 0.0M
2025-06-11 59.50 59.99 59.50 59.77 0.0M
2025-06-10 59.00 59.88 59.00 59.06 0.0M
2025-06-05 59.00 59.00 58.05 59.00 0.0M
2025-06-04 58.30 59.45 58.30 58.35 0.0M
2025-06-03 59.50 59.50 58.00 58.00 0.0M
2025-06-02 58.50 59.50 58.50 59.00 0.0M
2025-05-30 58.00 58.50 57.60 57.60 0.0M
2025-05-29 58.00 58.50 57.51 58.00 0.0M
2025-05-27 58.00 58.49 57.92 58.00 0.0M
2025-05-26 58.49 58.49 58.39 58.39 0.0M
2025-05-23 58.00 58.50 57.20 57.38 0.0M
2025-05-22 57.50 58.49 57.50 58.30 0.0M
2025-05-21 58.99 58.99 58.48 58.97 0.0M
2025-05-20 59.99 59.99 56.52 58.43 0.0M
2025-05-19 59.00 59.00 57.01 58.50 0.0M
2025-05-16 58.75 58.75 57.49 57.59 0.0M
2025-05-15 56.01 59.50 56.01 58.39 0.0M
2025-05-14 59.00 59.00 56.06 58.48 0.0M
2025-05-13 60.00 60.00 56.01 59.24 0.0M
2025-05-12 54.00 60.00 54.00 58.59 0.0M
2025-05-09 53.00 55.99 51.00 55.93 0.0M
2025-05-08 57.75 57.75 50.64 51.01 0.0M
2025-05-07 55.10 57.75 55.05 56.27 0.0M
2025-05-06 56.00 56.00 55.99 55.99 0.0M
2025-05-05 56.00 56.00 55.00 55.03 0.0M
2025-05-02 55.00 56.01 55.00 56.00 0.0M
2025-04-30 55.25 55.56 52.00 55.50 0.0M
2025-04-29 55.55 56.38 55.55 55.57 0.0M
2025-04-28 56.40 56.40 53.51 55.55 0.0M
2025-04-25 56.93 56.93 55.07 56.40 0.0M
2025-04-24 56.56 58.90 55.00 55.07 0.0M
2025-04-23 59.88 59.88 55.10 55.11 0.0M
2025-04-22 60.00 60.00 57.71 57.88 0.0M
2025-04-21 61.89 61.89 58.98 57.88 0.0M
2025-04-18 61.45 61.45 59.94 57.88 0.0M
2025-04-17 59.30 59.30 57.06 57.88 0.0M
2025-04-16 57.75 58.00 57.01 57.75 0.0M
2025-04-15 57.70 57.70 56.52 57.62 0.0M
2025-04-14 57.11 57.90 55.70 56.50 0.0M
2025-04-11 58.80 58.80 55.11 55.63 0.0M
2025-04-10 56.90 56.90 55.05 55.10 0.0M
2025-04-09 55.50 55.98 54.03 55.02 0.0M
2025-04-08 56.99 56.99 55.50 56.30 0.0M
2025-04-07 56.20 57.90 54.15 54.26 0.0M
2025-04-04 57.00 57.83 56.00 56.20 0.0M
2025-04-03 57.75 58.89 57.00 57.05 0.0M
2025-03-27 57.87 59.00 56.25 57.73 0.0M
2025-03-26 59.99 59.99 57.59 57.87 0.0M
2025-03-25 64.90 64.91 63.55 63.98 0.0M
2025-03-24 67.80 67.80 63.05 64.90 0.0M
2025-03-21 62.92 63.50 62.92 63.37 0.0M
2025-03-20 62.51 63.50 62.51 62.92 0.1M
2025-03-19 63.68 63.68 62.02 62.58 0.0M
2025-03-18 61.70 62.60 61.40 62.60 0.0M
2025-03-17 62.95 63.00 61.15 62.50 0.0M
2025-03-14 61.20 62.45 61.00 61.74 0.0M
2025-03-13 60.00 62.99 60.00 61.00 0.0M
2025-03-12 59.75 64.85 59.75 60.78 0.0M
2025-03-11 60.25 61.00 60.25 61.00 0.0M
2025-03-10 60.00 61.00 60.00 60.03 0.0M
2025-03-07 61.13 61.13 59.65 59.72 0.0M
2025-03-06 59.70 59.90 59.70 59.90 0.0M
2025-03-05 60.10 60.10 59.07 59.14 0.0M
2025-03-04 60.12 61.25 59.50 59.58 0.1M
2025-03-03 61.03 61.52 60.03 60.93 0.0M
2025-02-28 61.00 63.50 60.00 62.02 0.0M
2025-02-27 61.98 61.98 61.77 60.27 0.0M
2025-02-26 60.01 61.87 60.01 60.27 0.0M
2025-02-25 60.00 60.99 60.00 60.95 0.0M
2025-02-24 61.98 61.98 59.00 60.63 0.0M
2025-02-21 60.00 60.00 60.00 60.00 0.0M
2025-02-20 59.90 60.00 59.55 59.58 0.0M
2025-02-19 60.45 60.45 59.99 59.99 0.0M
2025-02-18 60.98 60.99 59.07 59.24 0.0M
2025-02-17 60.00 60.00 59.01 60.00 0.0M
2025-02-14 61.80 61.80 59.00 59.00 0.0M
2025-02-13 60.50 60.50 60.50 59.96 0.0M
2025-02-12 59.95 59.99 59.95 59.96 0.0M
2025-02-11 59.00 59.00 58.98 58.98 0.0M
2025-02-10 59.80 59.80 59.80 59.80 0.0M
2025-02-07 57.50 58.00 57.50 57.50 0.0M
2025-02-06 58.00 58.00 57.58 57.61 0.0M
2025-02-04 58.01 58.01 58.01 58.01 0.0M
2025-02-03 59.99 60.00 59.00 59.00 0.0M
2025-01-31 58.04 58.04 58.03 58.03 0.0M
2025-01-30 58.50 59.84 57.41 58.91 0.0M
2025-01-29 59.94 59.94 58.95 58.95 0.0M
2025-01-28 57.07 58.95 57.07 58.95 0.0M
2025-01-27 59.00 59.00 59.00 59.94 0.0M
2025-01-24 58.55 60.00 56.50 59.94 0.0M
2025-01-23 60.00 60.30 59.00 60.30 0.0M
2025-01-22 60.00 60.38 59.90 60.37 0.0M
2025-01-21 59.00 60.00 59.00 60.00 0.0M
2025-01-20 58.50 58.50 57.50 57.52 0.0M
2025-01-17 58.00 58.00 58.00 58.00 0.0M
2025-01-16 58.00 58.00 57.10 57.10 0.0M
2025-01-15 56.55 58.00 56.55 57.77 0.0M
2025-01-14 56.56 58.00 56.56 58.00 0.0M
2025-01-13 58.50 58.50 56.89 58.39 0.0M
2025-01-10 58.60 59.00 58.00 58.96 0.0M
2025-01-09 56.45 58.50 56.45 57.99 0.0M
2025-01-08 59.00 59.50 56.45 56.45 0.0M
2025-01-07 59.00 59.00 56.70 56.73 0.0M
2025-01-06 57.60 58.25 57.00 57.00 0.0M
2025-01-03 58.00 59.99 55.55 59.99 0.0M
2025-01-02 57.00 58.50 57.00 58.00 0.0M
2025-01-01 59.00 59.00 58.01 58.50 0.0M