84.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 79.16 | 79.90 | 79.16 | 79.89 | 0.2K |
| 09:40 | 79.79 | 80.01 | 79.79 | 80.01 | 0.0K |
| 09:45 | 80.16 | 80.16 | 80.16 | 80.16 | 0.3K |
| 10:15 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0K |
| 10:25 | 80.37 | 80.89 | 80.37 | 80.89 | 1.5K |
| 10:35 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:50 | 81.00 | 81.10 | 81.00 | 81.10 | 0.9K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 11:20 | 81.83 | 82.17 | 81.83 | 82.17 | 0.7K |
| 11:25 | 81.75 | 81.75 | 81.75 | 81.75 | 0.5K |
| 11:30 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0K |
| 11:50 | 82.19 | 85.00 | 82.19 | 85.00 | 6.7K |
| 11:55 | 85.10 | 86.72 | 83.33 | 84.04 | 4.7K |
| 12:00 | 85.90 | 87.31 | 84.97 | 86.01 | 4.2K |
| 12:05 | 86.01 | 86.01 | 84.50 | 85.97 | 2.5K |
| 12:10 | 85.73 | 86.30 | 85.73 | 86.30 | 0.6K |
| 12:20 | 86.11 | 86.11 | 84.50 | 85.49 | 3.3K |
| 12:25 | 85.97 | 86.04 | 85.59 | 85.59 | 1.1K |
| 12:30 | 85.50 | 86.64 | 85.50 | 86.64 | 3.4K |
| 12:35 | 85.50 | 86.99 | 85.50 | 86.74 | 0.1K |
| 12:40 | 86.18 | 86.18 | 86.09 | 86.09 | 0.0K |
| 12:45 | 85.49 | 85.49 | 85.00 | 85.08 | 1.9K |
| 12:50 | 85.56 | 85.56 | 85.50 | 85.50 | 0.3K |
| 12:55 | 86.09 | 86.09 | 86.00 | 86.00 | 2.2K |
| 13:00 | 85.42 | 86.09 | 85.42 | 85.60 | 0.0K |
| 13:05 | 86.08 | 86.08 | 85.65 | 86.08 | 0.4K |
| 13:10 | 86.01 | 86.09 | 86.01 | 86.09 | 0.1K |
| 13:20 | 84.66 | 86.98 | 84.66 | 86.50 | 2.3K |
| 13:25 | 86.14 | 87.18 | 86.14 | 87.18 | 2.9K |
| 13:30 | 87.84 | 87.99 | 86.26 | 87.42 | 1.2K |
| 13:35 | 87.55 | 87.56 | 87.02 | 87.46 | 0.1K |
| 13:40 | 87.45 | 87.45 | 86.92 | 86.92 | 0.1K |
| 13:45 | 87.12 | 88.50 | 86.24 | 88.50 | 3.1K |
| 13:50 | 88.50 | 88.50 | 88.24 | 88.24 | 0.3K |
| 13:55 | 87.01 | 87.12 | 86.25 | 86.25 | 1.3K |
| 14:00 | 87.98 | 87.98 | 87.08 | 87.08 | 0.6K |
| 14:05 | 87.36 | 87.57 | 86.01 | 86.01 | 1.4K |
| 14:10 | 86.35 | 86.42 | 85.64 | 85.64 | 2.4K |
| 14:15 | 86.99 | 87.98 | 86.99 | 87.98 | 0.5K |
| 14:20 | 87.75 | 87.75 | 87.66 | 87.66 | 0.0K |
| 14:25 | 87.51 | 87.51 | 87.51 | 87.51 | 0.0K |
| 14:30 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0K |
| 14:35 | 86.99 | 86.99 | 86.55 | 86.56 | 0.1K |
| 14:40 | 86.56 | 86.56 | 86.55 | 86.55 | 0.0K |
| 14:45 | 86.55 | 86.55 | 86.23 | 86.23 | 0.1K |
| 14:50 | 86.22 | 86.36 | 85.03 | 85.21 | 11.7K |
| 14:55 | 86.18 | 86.18 | 85.73 | 85.73 | 0.2K |
| 15:00 | 85.82 | 85.82 | 85.82 | 85.82 | 0.0K |
| 15:05 | 85.13 | 85.13 | 84.66 | 84.66 | 0.2K |
| 15:10 | 84.04 | 84.50 | 83.97 | 83.97 | 0.4K |
| 15:15 | 84.43 | 84.64 | 84.43 | 84.64 | 16.1K |
| 15:20 | 84.45 | 84.90 | 84.45 | 84.90 | 0.4K |
| 15:25 | 84.50 | 84.59 | 82.83 | 84.59 | 1.5K |