84.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 101.95 | 103.40 | 95.56 | 96.30 | 0.0M |
| 2024-12-30 | 102.50 | 103.90 | 99.50 | 100.13 | 0.2M |
| 2024-12-27 | 98.50 | 100.46 | 97.50 | 99.71 | 0.3M |
| 2024-12-26 | 92.48 | 95.82 | 90.32 | 95.68 | 0.1M |
| 2024-12-24 | 91.10 | 93.45 | 90.05 | 91.26 | 0.0M |
| 2024-12-23 | 89.40 | 94.55 | 89.40 | 91.93 | 0.0M |
| 2024-12-20 | 89.00 | 92.97 | 88.50 | 90.82 | 0.1M |
| 2024-12-19 | 91.15 | 91.15 | 88.00 | 90.61 | 0.0M |
| 2024-12-18 | 88.31 | 92.50 | 88.31 | 89.43 | 0.0M |
| 2024-12-17 | 92.10 | 92.10 | 89.90 | 90.11 | 0.1M |
| 2024-12-16 | 93.60 | 93.90 | 90.55 | 91.12 | 0.0M |
| 2024-12-13 | 95.95 | 95.95 | 90.22 | 93.20 | 0.0M |
| 2024-12-12 | 95.50 | 95.90 | 92.90 | 94.96 | 0.1M |
| 2024-12-11 | 90.99 | 94.22 | 87.40 | 92.69 | 0.1M |
| 2024-12-10 | 86.00 | 90.36 | 85.00 | 89.74 | 0.1M |
| 2024-12-09 | 90.10 | 90.10 | 85.80 | 86.06 | 0.0M |
| 2024-12-06 | 91.98 | 91.98 | 85.72 | 88.68 | 0.0M |
| 2024-12-05 | 90.52 | 92.45 | 89.56 | 90.23 | 0.0M |
| 2024-12-04 | 87.10 | 90.99 | 87.10 | 89.88 | 0.1M |
| 2024-12-03 | 84.00 | 86.71 | 82.59 | 86.66 | 0.1M |
| 2024-12-02 | 77.20 | 82.59 | 77.20 | 82.59 | 0.0M |
| 2024-11-29 | 75.60 | 78.66 | 73.61 | 78.66 | 0.0M |
| 2024-11-28 | 74.00 | 75.25 | 71.80 | 74.92 | 0.0M |
| 2024-11-27 | 73.62 | 75.45 | 72.00 | 73.60 | 0.0M |
| 2024-11-26 | 73.80 | 73.80 | 70.67 | 73.39 | 0.0M |
| 2024-11-25 | 72.60 | 76.10 | 70.50 | 70.90 | 0.0M |
| 2024-11-22 | 75.50 | 75.50 | 69.31 | 72.58 | 0.0M |
| 2024-11-21 | 77.75 | 77.75 | 71.21 | 72.45 | 0.0M |
| 2024-11-19 | 75.00 | 78.00 | 74.13 | 74.83 | 0.0M |
| 2024-11-18 | 78.40 | 78.44 | 75.00 | 76.16 | 0.0M |
| 2024-11-14 | 74.10 | 78.28 | 74.10 | 76.00 | 0.0M |
| 2024-11-13 | 79.05 | 79.11 | 75.16 | 75.70 | 0.0M |
| 2024-11-12 | 80.25 | 80.80 | 78.51 | 79.11 | 0.0M |
| 2024-11-11 | 79.47 | 81.20 | 78.30 | 79.19 | 0.0M |
| 2024-11-08 | 80.80 | 80.80 | 78.03 | 78.44 | 0.0M |
| 2024-11-07 | 81.75 | 81.99 | 78.00 | 79.45 | 0.0M |
| 2024-11-06 | 78.20 | 82.80 | 77.50 | 80.11 | 0.0M |
| 2024-11-05 | 81.70 | 81.70 | 77.03 | 78.86 | 0.0M |
| 2024-11-04 | 77.80 | 79.20 | 74.20 | 77.95 | 0.0M |
| 2024-11-01 | 77.50 | 77.75 | 73.05 | 76.63 | 0.0M |
| 2024-10-31 | 77.58 | 77.58 | 73.00 | 74.05 | 0.0M |
| 2024-10-30 | 80.90 | 80.90 | 75.62 | 75.99 | 0.0M |
| 2024-10-29 | 80.40 | 80.40 | 77.75 | 79.60 | 0.0M |
| 2024-10-28 | 79.75 | 80.20 | 77.52 | 79.47 | 0.0M |
| 2024-10-25 | 81.00 | 82.00 | 76.25 | 77.80 | 0.0M |
| 2024-10-24 | 78.00 | 82.23 | 78.00 | 79.87 | 0.0M |
| 2024-10-23 | 80.80 | 80.80 | 75.20 | 78.32 | 0.0M |
| 2024-10-22 | 82.65 | 82.65 | 76.76 | 77.50 | 0.0M |
| 2024-10-21 | 82.45 | 82.46 | 80.05 | 80.79 | 0.0M |
| 2024-10-18 | 83.30 | 83.50 | 80.16 | 80.80 | 0.0M |
| 2024-10-17 | 84.00 | 84.96 | 80.25 | 82.67 | 0.0M |
| 2024-10-16 | 84.00 | 84.10 | 81.62 | 82.61 | 0.0M |
| 2024-10-15 | 84.00 | 84.90 | 81.80 | 82.35 | 0.0M |
| 2024-10-14 | 85.61 | 87.60 | 82.30 | 82.68 | 0.0M |
| 2024-10-11 | 81.00 | 86.99 | 80.90 | 85.61 | 0.0M |
| 2024-10-10 | 88.00 | 88.50 | 83.31 | 85.08 | 0.0M |
| 2024-10-09 | 89.99 | 90.87 | 85.00 | 85.98 | 0.0M |
| 2024-10-08 | 88.27 | 89.90 | 83.86 | 86.55 | 0.0M |
| 2024-10-07 | 92.50 | 93.90 | 87.93 | 88.27 | 0.0M |
| 2024-10-04 | 92.00 | 94.00 | 89.00 | 92.55 | 0.0M |
| 2024-10-03 | 98.00 | 98.00 | 92.20 | 92.57 | 0.1M |
| 2024-10-01 | 95.90 | 97.23 | 90.00 | 94.86 | 0.0M |
| 2024-09-30 | 86.00 | 94.00 | 86.00 | 93.82 | 0.1M |
| 2024-09-27 | 92.00 | 92.00 | 87.30 | 89.55 | 0.0M |
| 2024-09-26 | 90.95 | 90.95 | 86.02 | 90.79 | 0.1M |
| 2024-09-25 | 82.40 | 86.62 | 80.20 | 86.62 | 0.0M |
| 2024-09-24 | 84.00 | 86.20 | 82.00 | 82.50 | 0.0M |
| 2024-09-23 | 86.30 | 86.30 | 81.10 | 84.09 | 0.0M |
| 2024-09-20 | 87.00 | 87.00 | 82.50 | 84.43 | 0.0M |
| 2024-09-19 | 83.50 | 86.99 | 81.50 | 84.48 | 0.0M |
| 2024-09-18 | 86.45 | 88.40 | 83.80 | 85.19 | 0.0M |
| 2024-09-17 | 90.00 | 90.00 | 85.43 | 88.20 | 0.0M |
| 2024-09-16 | 88.27 | 90.86 | 83.25 | 87.78 | 0.0M |
| 2024-09-13 | 90.61 | 90.61 | 85.30 | 86.54 | 0.0M |
| 2024-09-12 | 88.87 | 90.00 | 87.30 | 88.83 | 0.0M |
| 2024-09-11 | 91.20 | 91.20 | 89.00 | 90.68 | 0.0M |
| 2024-09-10 | 88.89 | 92.00 | 88.25 | 89.10 | 0.0M |
| 2024-09-09 | 89.00 | 89.00 | 86.10 | 88.00 | 0.0M |
| 2024-09-06 | 89.02 | 89.65 | 85.30 | 86.59 | 0.0M |
| 2024-09-05 | 89.05 | 89.20 | 86.40 | 89.02 | 0.0M |
| 2024-09-04 | 88.50 | 89.55 | 86.10 | 89.08 | 0.0M |
| 2024-09-03 | 86.55 | 90.89 | 84.75 | 88.55 | 0.0M |
| 2024-09-02 | 92.00 | 92.00 | 86.46 | 87.68 | 0.0M |
| 2024-08-30 | 90.00 | 91.40 | 87.32 | 91.01 | 0.0M |
| 2024-08-29 | 91.45 | 91.45 | 87.50 | 89.33 | 0.0M |
| 2024-08-28 | 90.00 | 92.70 | 86.05 | 88.58 | 0.1M |
| 2024-08-27 | 91.25 | 92.81 | 88.60 | 89.08 | 0.0M |
| 2024-08-26 | 90.06 | 94.30 | 85.74 | 89.43 | 0.1M |
| 2024-08-23 | 98.00 | 98.00 | 90.25 | 90.25 | 0.0M |
| 2024-08-22 | 98.45 | 98.45 | 93.00 | 94.99 | 0.1M |
| 2024-08-21 | 93.40 | 97.25 | 88.56 | 96.78 | 0.2M |
| 2024-08-20 | 97.00 | 98.40 | 91.90 | 93.30 | 0.1M |
| 2024-08-19 | 89.95 | 95.25 | 85.30 | 94.99 | 0.4M |
| 2024-08-16 | 82.00 | 89.80 | 78.00 | 88.15 | 0.3M |
| 2024-08-14 | 75.80 | 81.00 | 75.10 | 79.36 | 0.2M |
| 2024-08-13 | 66.90 | 76.60 | 64.30 | 73.69 | 0.3M |
| 2024-08-12 | 59.75 | 64.65 | 57.47 | 64.13 | 0.1M |
| 2024-08-09 | 55.75 | 59.60 | 55.75 | 57.49 | 0.0M |
| 2024-08-08 | 60.59 | 60.59 | 56.11 | 57.08 | 0.0M |
| 2024-08-07 | 57.00 | 59.45 | 57.00 | 58.42 | 0.0M |
| 2024-08-06 | 55.10 | 59.90 | 55.10 | 58.35 | 0.0M |
| 2024-08-05 | 52.50 | 59.06 | 52.50 | 57.54 | 0.0M |
| 2024-08-02 | 60.00 | 60.01 | 58.25 | 59.29 | 0.0M |
| 2024-08-01 | 60.04 | 60.46 | 59.50 | 59.57 | 0.0M |
| 2024-07-31 | 60.00 | 60.47 | 59.50 | 60.04 | 0.0M |
| 2024-07-30 | 60.25 | 60.99 | 59.20 | 59.53 | 0.0M |
| 2024-07-29 | 61.25 | 61.45 | 58.73 | 59.10 | 0.0M |
| 2024-07-26 | 62.00 | 62.75 | 59.01 | 59.80 | 0.0M |
| 2024-07-25 | 62.00 | 62.40 | 60.60 | 61.95 | 0.0M |
| 2024-07-24 | 61.90 | 62.98 | 60.60 | 61.68 | 0.0M |
| 2024-07-23 | 61.95 | 61.95 | 58.65 | 61.13 | 0.0M |
| 2024-07-22 | 59.50 | 62.20 | 59.50 | 60.05 | 0.0M |
| 2024-07-19 | 64.77 | 64.77 | 60.57 | 60.98 | 0.0M |
| 2024-07-18 | 63.75 | 64.00 | 62.00 | 62.40 | 0.0M |
| 2024-07-16 | 60.16 | 63.85 | 60.16 | 62.66 | 0.1M |
| 2024-07-15 | 60.17 | 61.80 | 59.01 | 61.44 | 0.0M |
| 2024-07-12 | 61.97 | 61.97 | 60.11 | 61.01 | 0.0M |
| 2024-07-11 | 61.16 | 62.00 | 60.00 | 60.52 | 0.0M |
| 2024-07-10 | 60.98 | 62.48 | 60.00 | 62.12 | 0.0M |
| 2024-07-09 | 63.40 | 63.40 | 60.31 | 60.98 | 0.0M |
| 2024-07-08 | 63.68 | 63.68 | 60.31 | 62.04 | 0.0M |
| 2024-07-05 | 61.36 | 62.85 | 60.55 | 61.69 | 0.0M |
| 2024-07-04 | 62.15 | 63.68 | 60.20 | 61.36 | 0.0M |
| 2024-07-03 | 63.55 | 63.55 | 62.45 | 62.78 | 0.0M |
| 2024-07-02 | 63.50 | 65.50 | 63.00 | 63.36 | 0.0M |
| 2024-07-01 | 63.99 | 67.00 | 63.15 | 64.08 | 0.0M |
| 2024-06-28 | 63.95 | 69.00 | 62.00 | 63.82 | 0.0M |
| 2024-06-27 | 63.00 | 65.00 | 62.00 | 62.77 | 0.0M |
| 2024-06-26 | 62.52 | 69.80 | 61.36 | 62.50 | 0.0M |
| 2024-06-25 | 59.00 | 66.50 | 58.10 | 64.53 | 0.0M |
| 2024-06-24 | 58.90 | 60.57 | 58.85 | 59.20 | 0.0M |
| 2024-06-21 | 60.95 | 60.95 | 58.00 | 58.54 | 0.0M |
| 2024-06-20 | 59.50 | 60.00 | 57.51 | 59.74 | 0.0M |
| 2024-06-19 | 58.50 | 58.50 | 57.60 | 58.50 | 0.0M |
| 2024-06-18 | 59.90 | 59.90 | 56.75 | 58.95 | 0.0M |
| 2024-06-14 | 58.00 | 59.39 | 57.00 | 57.98 | 0.0M |
| 2024-06-13 | 58.40 | 59.22 | 57.80 | 58.53 | 0.0M |
| 2024-06-12 | 59.48 | 59.48 | 57.30 | 58.51 | 0.0M |
| 2024-06-11 | 59.85 | 59.85 | 57.80 | 58.01 | 0.0M |
| 2024-06-10 | 60.45 | 61.01 | 59.00 | 59.02 | 0.0M |
| 2024-06-07 | 58.95 | 58.95 | 57.55 | 58.00 | 0.0M |
| 2024-06-06 | 58.95 | 58.95 | 55.00 | 56.17 | 0.0M |
| 2024-06-05 | 53.00 | 55.99 | 51.00 | 55.03 | 0.0M |
| 2024-06-04 | 60.21 | 60.21 | 53.13 | 53.13 | 0.0M |
| 2024-06-03 | 60.00 | 61.90 | 57.95 | 59.03 | 0.0M |
| 2024-05-31 | 57.72 | 59.10 | 57.00 | 57.77 | 0.0M |
| 2024-05-30 | 57.82 | 59.42 | 57.00 | 57.72 | 0.0M |
| 2024-05-29 | 58.00 | 58.40 | 56.52 | 57.82 | 0.0M |
| 2024-05-28 | 58.25 | 60.90 | 57.00 | 58.56 | 0.0M |
| 2024-05-27 | 61.85 | 62.30 | 59.60 | 60.04 | 0.0M |
| 2024-05-24 | 61.40 | 62.30 | 61.05 | 61.28 | 0.0M |
| 2024-05-23 | 61.60 | 61.98 | 60.01 | 61.36 | 0.0M |
| 2024-05-22 | 61.15 | 62.35 | 60.50 | 61.79 | 0.0M |
| 2024-05-21 | 62.78 | 62.89 | 60.01 | 61.81 | 0.0M |
| 2024-05-18 | 61.16 | 62.87 | 61.02 | 62.50 | 0.0M |
| 2024-05-17 | 62.80 | 63.00 | 60.10 | 61.69 | 0.0M |
| 2024-05-16 | 63.00 | 63.00 | 61.56 | 62.66 | 0.0M |
| 2024-05-15 | 63.46 | 63.46 | 61.70 | 62.29 | 0.0M |
| 2024-05-14 | 60.89 | 62.50 | 60.89 | 62.30 | 0.0M |
| 2024-05-13 | 63.80 | 63.80 | 59.20 | 60.88 | 0.0M |
| 2024-05-10 | 60.10 | 64.88 | 60.10 | 61.63 | 0.0M |
| 2024-05-09 | 62.45 | 64.59 | 60.07 | 61.13 | 0.0M |
| 2024-05-08 | 63.00 | 65.50 | 61.20 | 62.30 | 0.0M |
| 2024-05-07 | 64.00 | 65.95 | 60.08 | 63.53 | 0.0M |
| 2024-05-06 | 63.00 | 67.57 | 61.02 | 63.95 | 0.1M |
| 2024-05-03 | 62.50 | 63.48 | 59.76 | 61.43 | 0.1M |
| 2024-05-02 | 63.09 | 63.94 | 62.08 | 62.87 | 0.0M |
| 2024-04-30 | 62.78 | 64.00 | 61.50 | 62.94 | 0.0M |
| 2024-04-29 | 64.31 | 64.50 | 61.60 | 62.61 | 0.0M |
| 2024-04-26 | 64.10 | 66.00 | 62.50 | 64.31 | 0.0M |
| 2024-04-25 | 60.00 | 65.50 | 59.60 | 62.84 | 0.1M |
| 2024-04-24 | 60.06 | 61.90 | 60.00 | 60.46 | 0.0M |
| 2024-04-23 | 60.20 | 60.99 | 59.00 | 59.99 | 0.0M |
| 2024-04-22 | 59.88 | 61.78 | 59.40 | 59.98 | 0.0M |
| 2024-04-19 | 57.85 | 60.00 | 57.50 | 59.22 | 0.0M |
| 2024-04-18 | 60.00 | 60.89 | 58.10 | 58.99 | 0.0M |
| 2024-04-16 | 58.55 | 61.98 | 58.55 | 59.84 | 0.0M |
| 2024-04-15 | 61.60 | 61.60 | 57.65 | 59.34 | 0.0M |
| 2024-04-12 | 58.09 | 61.95 | 57.50 | 61.21 | 0.0M |
| 2024-04-10 | 61.19 | 61.19 | 56.11 | 58.09 | 0.0M |
| 2024-04-09 | 62.00 | 63.30 | 58.60 | 59.25 | 0.0M |
| 2024-04-08 | 61.03 | 64.40 | 60.62 | 61.41 | 0.0M |
| 2024-04-05 | 66.50 | 66.50 | 60.52 | 62.28 | 0.1M |
| 2024-04-04 | 65.00 | 70.00 | 65.00 | 66.89 | 0.4M |
| 2024-04-03 | 51.30 | 58.69 | 51.00 | 58.69 | 0.2M |
| 2024-04-02 | 46.55 | 49.79 | 46.50 | 48.91 | 0.0M |
| 2024-04-01 | 44.00 | 47.50 | 43.98 | 46.43 | 0.0M |
| 2024-03-28 | 46.02 | 46.02 | 41.79 | 43.12 | 0.1M |
| 2024-03-27 | 47.04 | 47.29 | 45.00 | 45.27 | 0.1M |
| 2024-03-26 | 48.00 | 48.78 | 45.51 | 45.64 | 0.1M |
| 2024-03-22 | 49.55 | 50.99 | 43.85 | 47.27 | 0.0M |
| 2024-03-21 | 50.00 | 51.80 | 49.00 | 49.88 | 0.0M |
| 2024-03-20 | 50.02 | 51.78 | 48.20 | 49.57 | 0.0M |
| 2024-03-19 | 52.00 | 52.59 | 51.05 | 51.53 | 0.0M |
| 2024-03-18 | 51.26 | 53.20 | 50.40 | 51.96 | 0.0M |
| 2024-03-15 | 53.00 | 54.36 | 49.10 | 50.25 | 0.1M |
| 2024-03-14 | 49.10 | 54.99 | 47.50 | 51.99 | 0.1M |
| 2024-03-13 | 55.00 | 55.00 | 50.40 | 51.10 | 0.1M |
| 2024-03-12 | 57.45 | 57.88 | 53.05 | 54.96 | 0.0M |
| 2024-03-11 | 57.43 | 59.38 | 57.43 | 57.75 | 0.0M |
| 2024-03-07 | 56.70 | 58.70 | 56.60 | 57.23 | 0.0M |
| 2024-03-06 | 58.67 | 59.50 | 56.12 | 57.69 | 0.0M |
| 2024-03-05 | 59.90 | 59.90 | 58.20 | 58.72 | 0.0M |
| 2024-03-04 | 58.50 | 59.00 | 56.20 | 58.92 | 0.0M |
| 2024-03-02 | 57.76 | 58.00 | 56.14 | 57.00 | 0.0M |
| 2024-03-01 | 58.00 | 58.00 | 56.01 | 56.20 | 0.0M |
| 2024-02-29 | 59.46 | 59.46 | 56.01 | 56.77 | 0.0M |
| 2024-02-28 | 59.12 | 59.98 | 55.90 | 57.02 | 0.0M |
| 2024-02-27 | 60.10 | 62.00 | 59.50 | 60.33 | 0.0M |
| 2024-02-26 | 59.60 | 61.99 | 59.10 | 60.77 | 0.0M |
| 2024-02-23 | 59.65 | 60.80 | 59.10 | 59.74 | 0.0M |
| 2024-02-22 | 60.00 | 60.89 | 58.11 | 60.19 | 0.0M |
| 2024-02-21 | 60.00 | 61.00 | 59.00 | 59.04 | 0.0M |
| 2024-02-20 | 59.55 | 62.01 | 58.15 | 59.72 | 0.0M |
| 2024-02-19 | 60.48 | 60.90 | 58.14 | 59.06 | 0.0M |
| 2024-02-16 | 57.30 | 60.00 | 57.30 | 59.10 | 0.0M |
| 2024-02-15 | 60.20 | 60.88 | 58.20 | 58.95 | 0.0M |
| 2024-02-14 | 59.05 | 61.25 | 58.15 | 60.20 | 0.0M |
| 2024-02-13 | 57.10 | 60.30 | 57.10 | 59.15 | 0.0M |
| 2024-02-12 | 61.10 | 61.10 | 58.20 | 58.99 | 0.0M |
| 2024-02-09 | 61.16 | 62.40 | 60.00 | 60.39 | 0.0M |
| 2024-02-08 | 63.48 | 63.48 | 61.50 | 61.90 | 0.0M |
| 2024-02-07 | 63.95 | 64.00 | 61.01 | 62.21 | 0.0M |
| 2024-02-06 | 62.10 | 63.88 | 61.55 | 63.38 | 0.0M |
| 2024-02-05 | 62.89 | 64.00 | 60.99 | 61.65 | 0.1M |
| 2024-02-02 | 60.20 | 63.28 | 60.20 | 61.85 | 0.0M |
| 2024-02-01 | 64.22 | 64.49 | 61.00 | 61.39 | 0.1M |
| 2024-01-31 | 61.00 | 64.35 | 60.53 | 62.49 | 0.1M |
| 2024-01-30 | 65.00 | 65.00 | 60.00 | 60.77 | 0.1M |
| 2024-01-29 | 62.01 | 65.00 | 61.45 | 64.07 | 0.1M |
| 2024-01-25 | 61.89 | 62.99 | 59.50 | 59.99 | 0.0M |
| 2024-01-24 | 63.25 | 63.98 | 61.01 | 61.89 | 0.0M |
| 2024-01-23 | 63.77 | 65.00 | 62.50 | 62.82 | 0.0M |
| 2024-01-20 | 65.00 | 66.88 | 63.08 | 63.77 | 0.0M |
| 2024-01-19 | 65.00 | 65.50 | 62.25 | 63.40 | 0.0M |
| 2024-01-18 | 63.80 | 65.97 | 63.12 | 64.84 | 0.0M |
| 2024-01-17 | 63.39 | 65.00 | 61.55 | 62.84 | 0.0M |
| 2024-01-16 | 64.90 | 65.51 | 63.50 | 63.94 | 0.0M |
| 2024-01-15 | 65.99 | 67.35 | 64.20 | 64.51 | 0.0M |
| 2024-01-12 | 67.85 | 69.45 | 65.52 | 65.99 | 0.1M |
| 2024-01-11 | 66.70 | 68.50 | 65.50 | 68.16 | 0.1M |
| 2024-01-10 | 64.22 | 67.40 | 64.22 | 66.13 | 0.1M |
| 2024-01-09 | 67.40 | 67.40 | 63.80 | 64.22 | 0.0M |
| 2024-01-08 | 63.70 | 67.50 | 63.70 | 65.80 | 0.1M |
| 2024-01-05 | 59.89 | 65.80 | 59.00 | 63.50 | 0.2M |
| 2024-01-04 | 59.71 | 60.27 | 58.90 | 59.00 | 0.1M |
| 2024-01-03 | 60.25 | 60.87 | 59.35 | 59.71 | 0.0M |
| 2024-01-02 | 60.20 | 60.87 | 59.00 | 60.42 | 0.0M |
| 2024-01-01 | 61.00 | 61.25 | 59.20 | 59.49 | 0.0M |