Sunlite Recycling Industries Ltd (SNLI)

SNLI
🏛️ Indien →
179.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 196.00 196.00 179.00 179.00 0.0M
2025-09-25 180.05 182.00 177.00 179.60 0.0M
2025-09-24 178.05 181.55 178.05 180.75 0.0M
2025-09-23 189.90 189.90 185.00 186.00 0.0M
2025-09-22 183.95 189.40 183.00 188.50 0.0M
2025-09-19 193.85 193.85 184.05 184.50 0.0M
2025-09-18 196.90 196.90 185.00 190.00 0.0M
2025-09-17 190.90 190.90 187.00 188.45 0.0M
2025-09-16 197.00 197.00 191.00 191.00 0.0M
2025-09-15 184.70 193.00 182.00 191.00 0.1M
2025-09-12 167.50 188.95 167.00 179.80 0.1M
2025-09-11 169.00 169.00 165.90 166.00 0.0M
2025-09-10 171.85 171.85 166.00 166.00 0.0M
2025-09-09 164.00 169.00 156.10 165.15 0.0M
2025-09-08 160.00 163.90 156.30 161.00 0.0M
2025-09-05 156.85 158.15 156.85 158.15 0.0M
2025-09-04 151.05 151.05 150.65 150.65 0.0M
2025-09-03 148.95 158.55 148.95 158.55 0.0M
2025-09-02 153.00 153.00 151.00 151.00 0.0M
2025-09-01 156.30 156.30 156.30 156.30 0.0M
2025-08-28 159.10 159.10 159.10 159.10 0.0M
2025-08-26 158.90 158.90 158.90 158.90 0.0M
2025-08-25 150.00 158.90 150.00 158.90 0.0M
2025-08-22 157.50 157.90 153.00 153.00 0.0M
2025-08-21 155.55 158.00 155.50 157.90 0.0M
2025-08-20 162.80 162.90 162.80 162.85 0.0M
2025-08-19 150.00 156.35 150.00 156.35 0.0M
2025-08-18 148.95 148.95 148.95 148.95 0.0M
2025-08-13 149.00 149.00 149.00 149.00 0.0M
2025-08-11 143.05 155.60 142.20 155.60 0.0M
2025-08-08 149.65 149.65 149.65 149.65 0.0M
2025-08-07 147.00 147.00 143.00 143.00 0.0M
2025-08-06 151.50 155.00 150.10 150.10 0.0M
2025-08-05 154.95 158.00 154.95 158.00 0.0M
2025-08-04 153.00 155.00 149.25 155.00 0.0M
2025-08-01 157.15 157.15 157.00 157.10 0.0M
2025-07-31 165.00 165.00 163.00 165.00 0.0M
2025-07-30 163.00 163.00 163.00 163.00 0.0M
2025-07-29 164.50 164.85 163.75 164.85 0.0M
2025-07-28 155.25 157.95 155.15 157.00 0.0M
2025-07-25 166.00 166.00 163.00 163.30 0.0M
2025-07-24 172.00 174.40 170.00 170.00 0.0M
2025-07-23 173.85 175.00 167.80 167.80 0.0M
2025-07-22 171.95 174.50 170.00 170.05 0.0M
2025-07-21 167.00 168.00 166.20 166.45 0.0M
2025-07-18 172.95 172.95 166.20 166.20 0.0M
2025-07-17 170.75 172.00 163.05 169.75 0.0M
2025-07-16 167.00 167.00 166.50 166.50 0.0M
2025-07-15 167.05 173.80 166.60 170.05 0.0M
2025-07-14 178.00 178.00 163.70 174.70 0.0M
2025-07-11 172.50 172.75 162.00 172.30 0.0M
2025-07-10 156.75 164.55 154.00 164.55 0.0M
2025-07-09 164.00 164.00 156.75 156.75 0.0M
2025-07-04 165.05 165.05 165.00 165.00 0.0M
2025-07-02 171.95 171.95 168.00 168.00 0.0M
2025-06-30 175.90 177.00 165.40 165.75 0.0M
2025-06-27 175.00 176.95 170.00 173.95 0.0M
2025-06-26 168.10 173.95 168.10 173.40 0.0M
2025-06-25 178.90 178.90 168.10 168.10 0.0M
2025-06-24 176.90 176.90 176.90 176.90 0.0M
2025-06-23 172.00 173.95 171.00 171.00 0.0M
2025-06-20 164.95 168.70 163.05 165.85 0.0M
2025-06-19 161.40 162.20 161.40 162.20 0.0M
2025-06-18 172.75 172.75 165.00 168.00 0.0M
2025-06-17 159.90 167.85 159.90 167.85 0.0M
2025-06-16 162.90 162.90 161.00 161.00 0.0M
2025-06-13 171.00 173.50 167.20 167.20 0.0M
2025-06-12 176.00 176.00 176.00 176.00 0.0M
2025-06-11 173.00 173.00 170.00 171.60 0.0M
2025-06-10 175.00 176.85 171.90 173.00 0.0M
2025-06-09 172.00 176.00 172.00 175.95 0.0M
2025-06-06 171.00 177.40 169.10 174.00 0.0M
2025-06-05 176.00 178.00 174.00 178.00 0.0M
2025-06-04 172.00 175.75 171.50 175.25 0.0M
2025-06-03 175.70 175.70 169.00 172.10 0.0M
2025-06-02 166.05 170.80 165.60 168.70 0.0M
2025-05-30 164.95 169.00 162.95 166.05 0.1M
2025-05-29 156.00 162.65 152.00 160.80 0.1M
2025-05-28 158.55 158.55 150.00 153.00 0.0M
2025-05-27 159.00 159.00 149.10 151.15 0.0M
2025-05-26 138.00 145.50 138.00 143.45 0.0M
2025-05-23 135.25 137.00 135.25 136.50 0.0M
2025-05-22 144.00 144.00 137.00 137.80 0.1M
2025-05-21 141.00 150.35 135.25 147.25 0.1M
2025-05-20 124.00 141.50 122.00 138.40 0.1M
2025-05-19 121.25 122.60 118.50 122.00 0.0M
2025-05-16 116.05 120.00 115.25 117.95 0.0M
2025-05-14 112.00 117.00 112.00 117.00 0.0M
2025-05-13 115.40 116.00 115.40 116.00 0.0M
2025-05-12 133.00 133.00 118.00 118.50 0.0M
2025-05-07 114.90 115.70 114.90 115.70 0.0M
2025-05-05 115.90 115.90 113.90 114.90 0.0M
2025-05-02 111.00 111.00 111.00 111.00 0.0M
2025-04-30 116.00 116.00 111.00 111.55 0.0M
2025-04-29 110.05 116.40 110.05 116.20 0.0M
2025-04-28 111.00 113.00 109.50 110.05 0.0M
2025-04-24 113.00 117.00 113.00 117.00 0.0M
2025-04-23 115.95 116.90 115.00 116.55 0.0M
2025-04-22 109.00 116.00 109.00 115.25 0.0M
2025-04-21 113.00 113.00 113.00 113.00 0.0M
2025-04-17 123.95 123.95 113.00 113.00 0.0M
2025-04-16 110.50 112.00 108.55 110.15 0.0M
2025-04-15 115.00 115.00 110.00 110.20 0.0M
2025-04-11 117.80 117.80 113.50 114.00 0.0M
2025-04-09 106.00 109.00 106.00 109.00 0.0M
2025-04-08 106.00 106.00 106.00 106.00 0.0M
2025-04-07 109.00 110.95 105.00 107.95 0.0M
2025-04-04 109.50 113.95 109.50 112.00 0.0M
2025-04-03 112.75 112.75 108.20 109.50 0.0M
2025-04-02 115.05 115.05 105.00 112.90 0.0M
2025-04-01 92.50 102.00 92.50 102.00 0.0M
2025-03-28 96.00 98.50 91.00 91.75 0.0M
2025-03-27 101.00 101.00 95.00 95.75 0.1M
2025-03-26 108.00 108.00 101.00 101.00 0.1M
2025-03-25 107.55 110.00 103.05 105.05 0.0M
2025-03-24 114.00 115.00 107.10 108.50 0.0M
2025-03-21 114.00 117.90 112.00 113.60 0.1M
2025-03-20 114.00 115.50 113.00 115.50 0.0M
2025-03-19 110.00 115.00 110.00 114.00 0.0M
2025-03-18 112.00 119.00 109.00 109.00 0.0M
2025-03-17 110.00 110.00 107.00 107.00 0.0M
2025-03-13 116.00 116.50 115.00 115.00 0.0M
2025-03-12 120.00 120.00 116.25 116.60 0.0M
2025-03-10 124.00 124.00 124.00 124.00 0.0M
2025-03-07 142.00 142.00 121.05 122.80 0.0M
2025-03-06 120.60 121.00 120.60 121.00 0.0M
2025-03-05 114.75 124.45 108.70 120.60 0.0M
2025-03-04 115.00 115.00 108.00 109.00 0.0M
2025-03-03 117.00 121.00 103.00 119.50 0.0M
2025-02-28 120.00 120.00 118.10 120.00 0.0M
2025-02-27 133.00 133.00 118.50 120.35 0.0M
2025-02-25 140.00 140.00 133.45 133.45 0.0M
2025-02-24 139.75 139.75 139.75 139.75 0.0M
2025-02-21 135.00 139.95 132.05 139.95 0.0M
2025-02-20 131.50 135.95 127.05 135.95 0.0M
2025-02-19 126.00 131.50 126.00 131.50 0.0M
2025-02-18 129.90 131.00 123.00 126.05 0.0M
2025-02-17 125.00 128.80 121.50 123.05 0.0M
2025-02-14 142.00 142.00 126.00 126.00 0.0M
2025-02-13 128.00 132.70 123.25 123.25 0.0M
2025-02-12 130.00 130.00 128.00 128.00 0.0M
2025-02-11 131.00 131.00 122.25 130.00 0.0M
2025-02-10 137.00 140.00 136.10 136.10 0.0M
2025-02-06 143.00 147.75 143.00 144.00 0.0M
2025-02-05 135.00 143.00 135.00 143.00 0.0M
2025-02-04 138.75 138.75 130.00 131.75 0.0M
2025-02-03 140.00 140.00 136.00 136.50 0.0M
2025-02-01 140.00 140.00 140.00 140.00 0.0M
2025-01-31 138.95 138.95 138.95 138.95 0.0M
2025-01-30 136.00 139.50 136.00 138.95 0.0M
2025-01-29 143.95 143.95 135.00 135.00 0.0M
2025-01-28 137.00 137.00 133.05 133.05 0.0M
2025-01-27 138.55 138.55 132.95 136.00 0.0M
2025-01-24 136.05 136.05 136.05 136.05 0.0M
2025-01-23 144.00 144.05 144.00 144.05 0.0M
2025-01-22 144.05 144.05 143.00 143.05 0.0M
2025-01-21 154.95 160.00 146.00 146.00 0.0M
2025-01-20 152.05 152.05 150.00 150.00 0.0M
2025-01-17 157.80 157.80 150.00 150.00 0.0M
2025-01-16 159.00 159.00 150.50 151.25 0.0M
2025-01-15 150.00 160.00 150.00 155.95 0.0M
2025-01-14 148.00 148.95 148.00 148.20 0.0M
2025-01-13 144.05 147.00 144.05 145.85 0.0M
2025-01-09 152.90 152.90 148.75 150.50 0.0M
2025-01-08 145.55 150.95 145.55 150.95 0.0M
2025-01-07 148.00 150.00 148.00 150.00 0.0M
2025-01-06 150.00 150.00 145.00 148.00 0.0M
2025-01-03 148.55 154.30 148.55 153.70 0.0M
2025-01-02 151.05 151.80 150.25 151.65 0.0M
2025-01-01 152.00 152.00 147.00 150.70 0.0M