1,035.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,376.00 | 1,423.00 | 1,376.00 | 1,399.00 | 0.2M |
| 2023-12-27 | 1,362.00 | 1,390.00 | 1,362.00 | 1,376.00 | 0.1M |
| 2023-12-26 | 1,391.00 | 1,391.00 | 1,366.00 | 1,382.00 | 0.1M |
| 2023-12-22 | 1,383.00 | 1,399.00 | 1,377.00 | 1,391.00 | 0.1M |
| 2023-12-21 | 1,385.00 | 1,395.00 | 1,371.00 | 1,383.00 | 0.1M |
| 2023-12-20 | 1,390.00 | 1,397.00 | 1,383.00 | 1,385.00 | 0.1M |
| 2023-12-19 | 1,381.00 | 1,392.00 | 1,370.00 | 1,390.00 | 0.1M |
| 2023-12-18 | 1,422.00 | 1,425.00 | 1,382.00 | 1,385.00 | 0.2M |
| 2023-12-15 | 1,390.00 | 1,431.00 | 1,380.00 | 1,414.00 | 0.2M |
| 2023-12-14 | 1,407.00 | 1,407.00 | 1,377.00 | 1,390.00 | 0.1M |
| 2023-12-13 | 1,397.00 | 1,405.00 | 1,382.00 | 1,400.00 | 0.1M |
| 2023-12-12 | 1,382.00 | 1,407.00 | 1,378.00 | 1,400.00 | 0.3M |
| 2023-12-11 | 1,404.00 | 1,421.00 | 1,381.00 | 1,397.00 | 0.3M |
| 2023-12-08 | 1,336.00 | 1,401.00 | 1,321.00 | 1,399.00 | 0.3M |
| 2023-12-07 | 1,379.00 | 1,379.00 | 1,300.00 | 1,340.00 | 0.3M |
| 2023-12-06 | 1,373.00 | 1,389.00 | 1,366.00 | 1,379.00 | 0.2M |
| 2023-12-05 | 1,416.00 | 1,419.00 | 1,356.00 | 1,364.00 | 0.5M |
| 2023-12-04 | 1,419.00 | 1,419.00 | 1,385.00 | 1,415.00 | 0.4M |
| 2023-12-01 | 1,420.00 | 1,435.00 | 1,417.00 | 1,419.00 | 0.1M |
| 2023-11-30 | 1,415.00 | 1,439.00 | 1,414.00 | 1,427.00 | 0.1M |
| 2023-11-29 | 1,438.00 | 1,446.00 | 1,416.00 | 1,423.00 | 0.2M |
| 2023-11-28 | 1,443.00 | 1,465.00 | 1,437.00 | 1,437.00 | 0.2M |
| 2023-11-27 | 1,470.00 | 1,471.00 | 1,414.00 | 1,443.00 | 0.5M |
| 2023-11-24 | 1,465.00 | 1,482.00 | 1,451.00 | 1,470.00 | 0.2M |
| 2023-11-23 | 1,495.00 | 1,495.00 | 1,466.00 | 1,472.00 | 0.2M |
| 2023-11-22 | 1,493.00 | 1,503.00 | 1,478.00 | 1,486.00 | 0.3M |
| 2023-11-21 | 1,525.00 | 1,525.00 | 1,486.00 | 1,492.00 | 0.5M |
| 2023-11-20 | 1,542.00 | 1,544.00 | 1,523.00 | 1,525.00 | 0.2M |
| 2023-11-17 | 1,588.00 | 1,588.00 | 1,527.00 | 1,542.00 | 0.2M |
| 2023-11-16 | 1,580.00 | 1,595.00 | 1,560.00 | 1,578.00 | 0.2M |
| 2023-11-15 | 1,521.00 | 1,594.00 | 1,509.00 | 1,585.00 | 0.5M |
| 2023-11-14 | 1,600.00 | 1,624.00 | 1,496.00 | 1,508.00 | 0.8M |
| 2023-11-13 | 1,605.00 | 1,629.00 | 1,587.00 | 1,595.00 | 0.3M |
| 2023-11-10 | 1,586.00 | 1,609.00 | 1,571.00 | 1,598.00 | 0.1M |
| 2023-11-09 | 1,621.00 | 1,626.00 | 1,596.00 | 1,599.00 | 0.1M |
| 2023-11-08 | 1,586.00 | 1,630.00 | 1,586.00 | 1,620.00 | 0.3M |
| 2023-11-07 | 1,598.00 | 1,611.00 | 1,577.00 | 1,586.00 | 0.2M |
| 2023-11-06 | 1,598.00 | 1,624.00 | 1,582.00 | 1,601.00 | 0.3M |
| 2023-11-05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2023-11-03 | 1,591.00 | 1,599.00 | 1,572.00 | 1,576.00 | 0.1M |
| 2023-11-02 | 1,538.00 | 1,584.00 | 1,537.00 | 1,579.00 | 0.1M |
| 2023-11-01 | 1,512.00 | 1,568.00 | 1,512.00 | 1,536.00 | 0.1M |
| 2023-10-31 | 1,546.00 | 1,560.00 | 1,512.00 | 1,520.00 | 0.2M |
| 2023-10-30 | 1,560.00 | 1,573.00 | 1,536.00 | 1,545.00 | 0.2M |
| 2023-10-27 | 1,600.00 | 1,610.00 | 1,566.00 | 1,566.00 | 0.3M |
| 2023-10-26 | 1,620.00 | 1,645.00 | 1,585.00 | 1,595.00 | 0.3M |
| 2023-10-25 | 1,613.00 | 1,670.00 | 1,613.00 | 1,656.00 | 0.3M |
| 2023-10-24 | 1,572.00 | 1,627.00 | 1,567.00 | 1,610.00 | 0.3M |
| 2023-10-23 | 1,585.00 | 1,610.00 | 1,560.00 | 1,571.00 | 0.2M |
| 2023-10-20 | 1,615.00 | 1,619.00 | 1,584.00 | 1,610.00 | 0.3M |
| 2023-10-19 | 1,644.00 | 1,644.00 | 1,613.00 | 1,616.00 | 0.3M |
| 2023-10-18 | 1,647.00 | 1,726.00 | 1,636.00 | 1,655.00 | 0.7M |
| 2023-10-17 | 1,621.00 | 1,676.00 | 1,621.00 | 1,644.00 | 0.3M |
| 2023-10-16 | 1,645.00 | 1,645.00 | 1,610.00 | 1,630.00 | 0.2M |
| 2023-10-13 | 1,665.00 | 1,665.00 | 1,630.00 | 1,655.00 | 0.2M |
| 2023-10-12 | 1,653.00 | 1,676.00 | 1,649.00 | 1,668.00 | 0.2M |
| 2023-10-11 | 1,613.00 | 1,655.00 | 1,613.00 | 1,653.00 | 0.1M |
| 2023-10-10 | 1,639.00 | 1,659.00 | 1,608.00 | 1,610.00 | 0.1M |
| 2023-10-06 | 1,612.00 | 1,640.00 | 1,592.00 | 1,629.00 | 0.1M |
| 2023-10-05 | 1,582.00 | 1,664.00 | 1,582.00 | 1,590.00 | 0.4M |
| 2023-10-04 | 1,635.00 | 1,643.00 | 1,579.00 | 1,580.00 | 0.4M |
| 2023-09-27 | 1,641.00 | 1,643.00 | 1,606.00 | 1,643.00 | 0.1M |
| 2023-09-26 | 1,670.00 | 1,675.00 | 1,617.00 | 1,639.00 | 0.3M |
| 2023-09-25 | 1,670.00 | 1,681.00 | 1,653.00 | 1,669.00 | 0.2M |
| 2023-09-22 | 1,666.00 | 1,679.00 | 1,635.00 | 1,666.00 | 0.2M |
| 2023-09-21 | 1,681.00 | 1,729.00 | 1,664.00 | 1,666.00 | 0.3M |
| 2023-09-20 | 1,661.00 | 1,702.00 | 1,643.00 | 1,689.00 | 0.3M |
| 2023-09-19 | 1,685.00 | 1,695.00 | 1,652.00 | 1,667.00 | 0.3M |
| 2023-09-18 | 1,728.00 | 1,743.00 | 1,676.00 | 1,685.00 | 0.3M |
| 2023-09-17 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2023-09-15 | 1,726.00 | 1,749.00 | 1,721.00 | 1,728.00 | 0.2M |
| 2023-09-14 | 1,695.00 | 1,740.00 | 1,695.00 | 1,716.00 | 0.2M |
| 2023-09-13 | 1,721.00 | 1,765.00 | 1,681.00 | 1,710.00 | 0.7M |
| 2023-09-12 | 1,752.00 | 1,774.00 | 1,728.00 | 1,733.00 | 0.4M |
| 2023-09-11 | 1,742.00 | 1,774.00 | 1,742.00 | 1,752.00 | 0.4M |
| 2023-09-08 | 1,730.00 | 1,750.00 | 1,725.00 | 1,750.00 | 0.2M |
| 2023-09-07 | 1,762.00 | 1,775.00 | 1,721.00 | 1,739.00 | 0.4M |
| 2023-09-06 | 1,762.00 | 1,774.00 | 1,740.00 | 1,759.00 | 0.4M |
| 2023-09-05 | 1,752.00 | 1,780.00 | 1,750.00 | 1,763.00 | 0.4M |
| 2023-09-04 | 1,736.00 | 1,779.00 | 1,734.00 | 1,748.00 | 0.4M |
| 2023-09-01 | 1,760.00 | 1,790.00 | 1,720.00 | 1,730.00 | 0.5M |
| 2023-08-31 | 1,801.00 | 1,801.00 | 1,746.00 | 1,773.00 | 0.6M |
| 2023-08-30 | 1,736.00 | 1,799.00 | 1,720.00 | 1,797.00 | 1.3M |
| 2023-08-29 | 1,685.00 | 1,756.00 | 1,677.00 | 1,730.00 | 1.6M |
| 2023-08-28 | 1,670.00 | 1,700.00 | 1,635.00 | 1,677.00 | 0.7M |
| 2023-08-25 | 1,681.00 | 1,713.00 | 1,653.00 | 1,658.00 | 0.5M |
| 2023-08-24 | 1,666.00 | 1,750.00 | 1,658.00 | 1,686.00 | 2.0M |
| 2023-08-23 | 1,680.00 | 1,714.00 | 1,662.00 | 1,666.00 | 0.5M |
| 2023-08-22 | 1,709.00 | 1,709.00 | 1,658.00 | 1,673.00 | 0.5M |
| 2023-08-21 | 1,670.00 | 1,728.00 | 1,643.00 | 1,685.00 | 1.2M |
| 2023-08-18 | 1,620.00 | 1,705.00 | 1,600.00 | 1,668.00 | 1.2M |
| 2023-08-17 | 1,600.00 | 1,679.00 | 1,570.00 | 1,645.00 | 1.2M |
| 2023-08-16 | 1,735.00 | 1,880.00 | 1,600.00 | 1,600.00 | 5.8M |
| 2023-08-14 | 1,647.00 | 1,734.00 | 1,621.00 | 1,656.00 | 1.5M |
| 2023-08-13 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2023-08-11 | 1,610.00 | 1,660.00 | 1,601.00 | 1,647.00 | 0.4M |
| 2023-08-10 | 1,609.00 | 1,635.00 | 1,577.00 | 1,607.00 | 0.2M |
| 2023-08-09 | 1,560.00 | 1,619.00 | 1,555.00 | 1,609.00 | 0.1M |
| 2023-08-08 | 1,611.00 | 1,627.00 | 1,560.00 | 1,576.00 | 0.3M |
| 2023-08-07 | 1,598.00 | 1,620.00 | 1,558.00 | 1,616.00 | 0.3M |
| 2023-08-06 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2023-08-04 | 1,546.00 | 1,627.00 | 1,543.00 | 1,584.00 | 0.6M |
| 2023-08-03 | 1,490.00 | 1,556.00 | 1,490.00 | 1,546.00 | 0.2M |
| 2023-08-02 | 1,572.00 | 1,572.00 | 1,534.00 | 1,550.00 | 0.2M |
| 2023-08-01 | 1,582.00 | 1,600.00 | 1,530.00 | 1,577.00 | 0.3M |
| 2023-07-31 | 1,564.00 | 1,597.00 | 1,552.00 | 1,581.00 | 0.3M |
| 2023-07-30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-07-28 | 1,500.00 | 1,567.00 | 1,475.00 | 1,560.00 | 0.3M |
| 2023-07-27 | 1,478.00 | 1,540.00 | 1,475.00 | 1,523.00 | 0.2M |
| 2023-07-26 | 1,550.00 | 1,550.00 | 1,475.00 | 1,489.00 | 0.7M |
| 2023-07-25 | 1,600.00 | 1,605.00 | 1,548.00 | 1,550.00 | 0.5M |
| 2023-07-24 | 1,609.00 | 1,619.00 | 1,562.00 | 1,605.00 | 0.4M |
| 2023-07-21 | 1,642.00 | 1,642.00 | 1,602.00 | 1,610.00 | 0.2M |
| 2023-07-20 | 1,595.00 | 1,644.00 | 1,592.00 | 1,642.00 | 0.3M |
| 2023-07-19 | 1,573.00 | 1,631.00 | 1,537.00 | 1,600.00 | 0.6M |
| 2023-07-18 | 1,679.00 | 1,699.00 | 1,561.00 | 1,573.00 | 1.3M |
| 2023-07-17 | 1,673.00 | 1,709.00 | 1,666.00 | 1,679.00 | 0.5M |
| 2023-07-14 | 1,681.00 | 1,690.00 | 1,650.00 | 1,673.00 | 0.7M |
| 2023-07-13 | 1,703.00 | 1,744.00 | 1,663.00 | 1,673.00 | 1.2M |
| 2023-07-12 | 1,719.00 | 1,728.00 | 1,691.00 | 1,702.00 | 0.4M |
| 2023-07-11 | 1,699.00 | 1,720.00 | 1,664.00 | 1,699.00 | 0.6M |
| 2023-07-10 | 1,669.00 | 1,722.00 | 1,665.00 | 1,690.00 | 0.8M |
| 2023-07-07 | 1,687.00 | 1,705.00 | 1,665.00 | 1,669.00 | 0.4M |
| 2023-07-06 | 1,708.00 | 1,732.00 | 1,680.00 | 1,687.00 | 0.7M |
| 2023-07-05 | 1,716.00 | 1,728.00 | 1,700.00 | 1,716.00 | 0.5M |
| 2023-07-04 | 1,690.00 | 1,731.00 | 1,690.00 | 1,714.00 | 0.7M |
| 2023-07-03 | 1,667.00 | 1,704.00 | 1,664.00 | 1,704.00 | 0.5M |
| 2023-06-30 | 1,625.00 | 1,685.00 | 1,625.00 | 1,664.00 | 0.5M |
| 2023-06-29 | 1,667.00 | 1,695.00 | 1,627.00 | 1,631.00 | 0.5M |
| 2023-06-28 | 1,669.00 | 1,719.00 | 1,665.00 | 1,667.00 | 0.6M |
| 2023-06-27 | 1,707.00 | 1,727.00 | 1,665.00 | 1,671.00 | 0.5M |
| 2023-06-26 | 1,660.00 | 1,731.00 | 1,604.00 | 1,693.00 | 1.2M |
| 2023-06-25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-06-23 | 1,672.00 | 1,681.00 | 1,601.00 | 1,660.00 | 0.7M |
| 2023-06-22 | 1,681.00 | 1,703.00 | 1,655.00 | 1,674.00 | 0.8M |
| 2023-06-21 | 1,670.00 | 1,700.00 | 1,664.00 | 1,680.00 | 0.6M |
| 2023-06-20 | 1,717.00 | 1,726.00 | 1,660.00 | 1,665.00 | 0.8M |
| 2023-06-19 | 1,684.00 | 1,727.00 | 1,657.00 | 1,723.00 | 1.3M |
| 2023-06-16 | 1,665.00 | 1,705.00 | 1,662.00 | 1,667.00 | 1.1M |
| 2023-06-15 | 1,722.00 | 1,735.00 | 1,652.00 | 1,674.00 | 2.1M |
| 2023-06-14 | 1,783.00 | 1,864.00 | 1,716.00 | 1,733.00 | 4.9M |
| 2023-06-13 | 1,766.00 | 1,793.00 | 1,760.00 | 1,778.00 | 1.8M |
| 2023-06-12 | 1,754.00 | 1,811.00 | 1,754.00 | 1,775.00 | 2.0M |
| 2023-06-11 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2023-06-09 | 1,793.00 | 1,798.00 | 1,759.00 | 1,759.00 | 1.7M |
| 2023-06-08 | 1,780.00 | 1,811.00 | 1,754.00 | 1,788.00 | 3.4M |
| 2023-06-07 | 1,900.00 | 1,925.00 | 1,795.00 | 1,795.00 | 7.2M |
| 2023-06-06 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2023-06-05 | 1,752.00 | 2,085.00 | 1,705.00 | 1,978.00 | 51.5M |
| 2023-06-04 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-06-02 | 1,731.00 | 1,788.00 | 1,702.00 | 1,720.00 | 3.1M |
| 2023-06-01 | 1,755.00 | 1,799.00 | 1,683.00 | 1,745.00 | 5.6M |
| 2023-05-31 | 1,781.00 | 1,782.00 | 1,711.00 | 1,714.00 | 3.8M |
| 2023-05-30 | 1,857.00 | 2,100.00 | 1,785.00 | 1,796.00 | 40.4M |
| 2023-05-26 | 1,669.00 | 1,790.00 | 1,652.00 | 1,727.00 | 18.6M |
| 2023-05-25 | 1,619.00 | 1,796.00 | 1,601.00 | 1,662.00 | 17.1M |
| 2023-05-24 | 1,646.00 | 1,658.00 | 1,582.00 | 1,617.00 | 2.4M |
| 2023-05-23 | 1,692.00 | 1,716.00 | 1,650.00 | 1,659.00 | 2.7M |
| 2023-05-22 | 1,718.00 | 1,795.00 | 1,641.00 | 1,701.00 | 8.9M |
| 2023-05-21 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-05-19 | 1,742.00 | 1,754.00 | 1,678.00 | 1,709.00 | 5.0M |
| 2023-05-18 | 1,746.00 | 1,904.00 | 1,651.00 | 1,762.00 | 52.7M |
| 2023-05-17 | 1,645.00 | 1,725.00 | 1,596.00 | 1,646.00 | 7.5M |
| 2023-05-16 | 1,542.00 | 1,795.00 | 1,542.00 | 1,646.00 | 48.4M |
| 2023-05-15 | 1,555.00 | 1,564.00 | 1,522.00 | 1,529.00 | 1.6M |
| 2023-05-14 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2023-05-12 | 1,575.00 | 1,594.00 | 1,535.00 | 1,537.00 | 1.7M |
| 2023-05-11 | 1,623.00 | 1,623.00 | 1,549.00 | 1,553.00 | 3.0M |
| 2023-05-10 | 1,603.00 | 1,818.00 | 1,572.00 | 1,671.00 | 53.4M |
| 2023-05-09 | 1,657.00 | 1,914.00 | 1,556.00 | 1,590.00 | 57.3M |
| 2023-05-08 | 1,720.00 | 2,025.00 | 1,536.00 | 1,670.00 | 108.6M |
| 2023-05-07 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2023-05-04 | 1,226.00 | 1,596.00 | 1,218.00 | 1,596.00 | 18.1M |
| 2023-05-03 | 1,207.00 | 1,245.00 | 1,206.00 | 1,228.00 | 0.2M |
| 2023-05-02 | 1,187.00 | 1,212.00 | 1,179.00 | 1,207.00 | 0.1M |
| 2023-04-28 | 1,195.00 | 1,214.00 | 1,181.00 | 1,198.00 | 0.2M |
| 2023-04-27 | 1,154.00 | 1,200.00 | 1,145.00 | 1,189.00 | 0.4M |
| 2023-04-26 | 1,115.00 | 1,159.00 | 1,110.00 | 1,154.00 | 0.2M |
| 2023-04-25 | 1,133.00 | 1,136.00 | 1,113.00 | 1,115.00 | 0.1M |
| 2023-04-24 | 1,140.00 | 1,147.00 | 1,131.00 | 1,133.00 | 0.1M |
| 2023-04-21 | 1,166.00 | 1,175.00 | 1,130.00 | 1,140.00 | 0.2M |
| 2023-04-20 | 1,171.00 | 1,193.00 | 1,166.00 | 1,174.00 | 0.3M |
| 2023-04-19 | 1,153.00 | 1,170.00 | 1,153.00 | 1,164.00 | 0.1M |
| 2023-04-18 | 1,161.00 | 1,174.00 | 1,152.00 | 1,152.00 | 0.1M |
| 2023-04-17 | 1,148.00 | 1,178.00 | 1,131.00 | 1,165.00 | 0.2M |
| 2023-04-14 | 1,158.00 | 1,165.00 | 1,138.00 | 1,141.00 | 0.2M |
| 2023-04-13 | 1,125.00 | 1,147.00 | 1,114.00 | 1,138.00 | 0.1M |
| 2023-04-12 | 1,113.00 | 1,143.00 | 1,113.00 | 1,125.00 | 0.2M |
| 2023-04-11 | 1,085.00 | 1,120.00 | 1,084.00 | 1,104.00 | 0.2M |
| 2023-04-10 | 1,113.00 | 1,113.00 | 1,085.00 | 1,085.00 | 0.2M |
| 2023-04-07 | 1,135.00 | 1,138.00 | 1,112.00 | 1,113.00 | 0.1M |
| 2023-04-06 | 1,146.00 | 1,146.00 | 1,125.00 | 1,135.00 | 0.1M |
| 2023-04-05 | 1,133.00 | 1,145.00 | 1,130.00 | 1,143.00 | 0.2M |
| 2023-04-04 | 1,137.00 | 1,143.00 | 1,133.00 | 1,138.00 | 0.1M |
| 2023-04-03 | 1,130.00 | 1,143.00 | 1,124.00 | 1,138.00 | 0.1M |
| 2023-03-31 | 1,127.00 | 1,130.00 | 1,120.00 | 1,122.00 | 0.1M |
| 2023-03-30 | 1,120.00 | 1,135.00 | 1,120.00 | 1,126.00 | 0.1M |
| 2023-03-29 | 1,105.00 | 1,130.00 | 1,097.00 | 1,130.00 | 0.1M |
| 2023-03-28 | 1,062.00 | 1,114.00 | 1,060.00 | 1,105.00 | 0.2M |
| 2023-03-27 | 1,124.00 | 1,124.00 | 1,080.00 | 1,080.00 | 0.1M |
| 2023-03-24 | 1,119.00 | 1,119.00 | 1,096.00 | 1,118.00 | 0.3M |
| 2023-03-23 | 1,140.00 | 1,140.00 | 1,104.00 | 1,115.00 | 0.2M |
| 2023-03-22 | 1,150.00 | 1,168.00 | 1,130.00 | 1,131.00 | 0.1M |
| 2023-03-21 | 1,160.00 | 1,167.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-03-20 | 1,151.00 | 1,165.00 | 1,139.00 | 1,160.00 | 0.1M |
| 2023-03-17 | 1,125.00 | 1,155.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2023-03-16 | 1,161.00 | 1,163.00 | 1,115.00 | 1,124.00 | 0.1M |
| 2023-03-15 | 1,120.00 | 1,164.00 | 1,120.00 | 1,161.00 | 0.1M |
| 2023-03-14 | 1,168.00 | 1,168.00 | 1,119.00 | 1,119.00 | 0.2M |
| 2023-03-13 | 1,160.00 | 1,187.00 | 1,159.00 | 1,163.00 | 0.2M |
| 2023-03-12 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-03-10 | 1,206.00 | 1,215.00 | 1,181.00 | 1,187.00 | 0.2M |
| 2023-03-09 | 1,216.00 | 1,228.00 | 1,214.00 | 1,216.00 | 0.1M |
| 2023-03-08 | 1,234.00 | 1,254.00 | 1,223.00 | 1,228.00 | 0.1M |
| 2023-03-07 | 1,239.00 | 1,298.00 | 1,220.00 | 1,245.00 | 0.5M |
| 2023-03-06 | 1,240.00 | 1,280.00 | 1,220.00 | 1,229.00 | 0.1M |
| 2023-03-03 | 1,225.00 | 1,227.00 | 1,215.00 | 1,222.00 | 0.1M |
| 2023-03-02 | 1,249.00 | 1,254.00 | 1,218.00 | 1,218.00 | 0.1M |
| 2023-02-28 | 1,243.00 | 1,260.00 | 1,242.00 | 1,248.00 | 0.1M |
| 2023-02-27 | 1,289.00 | 1,297.00 | 1,246.00 | 1,255.00 | 0.2M |
| 2023-02-24 | 1,312.00 | 1,344.00 | 1,274.00 | 1,290.00 | 0.4M |
| 2023-02-23 | 1,317.00 | 1,319.00 | 1,293.00 | 1,304.00 | 0.2M |
| 2023-02-22 | 1,376.00 | 1,376.00 | 1,317.00 | 1,317.00 | 0.6M |
| 2023-02-21 | 1,321.00 | 1,373.00 | 1,320.00 | 1,370.00 | 0.7M |
| 2023-02-20 | 1,301.00 | 1,365.00 | 1,269.00 | 1,333.00 | 1.5M |
| 2023-02-17 | 1,320.00 | 1,331.00 | 1,281.00 | 1,301.00 | 0.2M |
| 2023-02-16 | 1,273.00 | 1,335.00 | 1,271.00 | 1,331.00 | 0.5M |
| 2023-02-15 | 1,320.00 | 1,320.00 | 1,270.00 | 1,275.00 | 0.2M |
| 2023-02-14 | 1,282.00 | 1,373.00 | 1,280.00 | 1,309.00 | 1.4M |
| 2023-02-13 | 1,279.00 | 1,288.00 | 1,275.00 | 1,284.00 | 0.1M |
| 2023-02-10 | 1,307.00 | 1,307.00 | 1,286.00 | 1,286.00 | 0.1M |
| 2023-02-09 | 1,295.00 | 1,307.00 | 1,293.00 | 1,307.00 | 0.1M |
| 2023-02-08 | 1,282.00 | 1,308.00 | 1,279.00 | 1,295.00 | 0.2M |
| 2023-02-07 | 1,279.00 | 1,287.00 | 1,279.00 | 1,280.00 | 0.1M |
| 2023-02-06 | 1,277.00 | 1,295.00 | 1,264.00 | 1,282.00 | 0.1M |
| 2023-02-03 | 1,299.00 | 1,301.00 | 1,279.00 | 1,279.00 | 0.1M |
| 2023-02-02 | 1,301.00 | 1,306.00 | 1,293.00 | 1,299.00 | 0.1M |
| 2023-02-01 | 1,278.00 | 1,299.00 | 1,278.00 | 1,299.00 | 0.1M |
| 2023-01-31 | 1,278.00 | 1,292.00 | 1,275.00 | 1,278.00 | 0.1M |
| 2023-01-30 | 1,280.00 | 1,295.00 | 1,268.00 | 1,290.00 | 0.1M |
| 2023-01-27 | 1,272.00 | 1,289.00 | 1,272.00 | 1,280.00 | 0.1M |
| 2023-01-26 | 1,269.00 | 1,280.00 | 1,266.00 | 1,272.00 | 0.1M |
| 2023-01-25 | 1,245.00 | 1,275.00 | 1,241.00 | 1,268.00 | 0.2M |
| 2023-01-20 | 1,255.00 | 1,255.00 | 1,235.00 | 1,250.00 | 0.1M |
| 2023-01-19 | 1,235.00 | 1,265.00 | 1,235.00 | 1,255.00 | 0.1M |
| 2023-01-18 | 1,245.00 | 1,255.00 | 1,240.00 | 1,245.00 | 0.1M |
| 2023-01-17 | 1,265.00 | 1,295.00 | 1,245.00 | 1,245.00 | 0.2M |
| 2023-01-16 | 1,285.00 | 1,300.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2023-01-13 | 1,285.00 | 1,370.00 | 1,280.00 | 1,290.00 | 1.6M |
| 2023-01-12 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2023-01-11 | 1,265.00 | 1,285.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2023-01-10 | 1,260.00 | 1,280.00 | 1,255.00 | 1,270.00 | 0.1M |
| 2023-01-09 | 1,250.00 | 1,275.00 | 1,250.00 | 1,270.00 | 0.1M |
| 2023-01-06 | 1,235.00 | 1,285.00 | 1,215.00 | 1,250.00 | 0.1M |
| 2023-01-05 | 1,205.00 | 1,300.00 | 1,200.00 | 1,240.00 | 0.5M |
| 2023-01-04 | 1,160.00 | 1,210.00 | 1,160.00 | 1,195.00 | 0.1M |
| 2023-01-03 | 1,160.00 | 1,185.00 | 1,160.00 | 1,185.00 | 0.1M |
| 2023-01-02 | 1,175.00 | 1,195.00 | 1,160.00 | 1,170.00 | 0.2M |