Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ Indien →
1,010.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:15 1,011.70 1,022.00 1,011.70 1,018.20 0.7K
09:16 1,021.40 1,021.40 1,017.80 1,018.10 1.0K
09:17 1,018.10 1,019.20 1,017.90 1,019.20 0.0K
09:18 1,018.30 1,018.30 1,017.00 1,017.40 0.2K
09:19 1,017.40 1,019.60 1,017.40 1,019.30 0.2K
09:20 1,019.20 1,019.60 1,019.20 1,019.60 0.0K
09:21 1,019.60 1,022.50 1,019.60 1,022.20 0.4K
09:22 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
09:23 1,023.10 1,023.10 1,023.00 1,023.00 0.0K
09:24 1,023.00 1,023.00 1,022.50 1,022.90 0.0K
09:25 1,023.10 1,023.50 1,022.70 1,022.70 0.2K
09:26 1,022.70 1,023.90 1,022.70 1,023.80 0.1K
09:27 1,023.80 1,023.90 1,023.80 1,023.90 0.0K
09:28 1,021.60 1,021.90 1,021.60 1,021.90 0.1K
09:29 1,020.80 1,020.80 1,020.00 1,020.00 0.0K
09:30 1,020.00 1,020.50 1,019.70 1,019.90 0.6K
09:31 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
09:32 1,018.20 1,020.50 1,018.20 1,019.30 0.1K
09:33 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
09:34 1,018.10 1,019.30 1,018.10 1,019.30 0.1K
09:35 1,019.30 1,019.30 1,018.10 1,018.60 0.2K
09:36 1,019.00 1,019.10 1,019.00 1,019.10 0.0K
09:37 1,019.70 1,019.70 1,019.20 1,019.20 0.0K
09:38 1,020.00 1,020.00 1,019.70 1,019.90 0.1K
09:40 1,020.00 1,020.00 1,019.90 1,019.90 0.1K
09:41 1,020.40 1,021.00 1,020.40 1,020.90 0.0K
09:42 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
09:44 1,021.80 1,021.80 1,021.70 1,021.70 0.0K
09:45 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:47 1,020.00 1,020.00 1,019.40 1,019.40 0.0K
09:48 1,019.40 1,019.40 1,019.00 1,019.00 0.0K
09:49 1,019.50 1,022.40 1,019.50 1,022.40 0.2K
09:50 1,020.80 1,021.00 1,020.80 1,021.00 0.0K
09:51 1,020.40 1,021.00 1,019.40 1,019.40 0.1K
09:52 1,018.90 1,019.00 1,018.90 1,019.00 0.1K
09:53 1,019.00 1,019.20 1,019.00 1,019.20 0.0K
09:54 1,019.00 1,019.10 1,018.90 1,019.10 0.1K
09:55 1,019.10 1,019.10 1,019.00 1,019.00 0.0K
09:56 1,019.00 1,019.10 1,019.00 1,019.10 0.1K
09:57 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:58 1,022.40 1,022.40 1,020.90 1,021.60 1.2K
09:59 1,021.60 1,022.20 1,021.60 1,022.20 0.0K
10:00 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
10:01 1,022.00 1,022.00 1,021.90 1,021.90 0.0K
10:02 1,022.00 1,022.00 1,020.60 1,020.80 0.2K
10:03 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
10:04 1,019.90 1,019.90 1,019.60 1,019.90 0.0K
10:05 1,019.90 1,019.90 1,019.50 1,019.80 0.0K
10:06 1,019.80 1,020.40 1,019.80 1,020.40 0.0K
10:07 1,020.00 1,020.00 1,019.90 1,019.90 0.0K
10:09 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:10 1,019.90 1,019.90 1,019.30 1,019.30 0.0K
10:11 1,018.10 1,019.30 1,018.10 1,019.30 0.0K
10:12 1,018.10 1,018.90 1,016.70 1,016.70 0.3K
10:13 1,018.00 1,018.30 1,016.20 1,016.20 0.1K
10:14 1,016.10 1,016.90 1,015.80 1,016.90 0.0K
10:15 1,016.90 1,016.90 1,015.80 1,016.80 0.0K
10:16 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
10:17 1,015.30 1,016.30 1,015.10 1,016.30 0.0K
10:18 1,015.50 1,016.30 1,015.20 1,016.00 0.1K
10:19 1,016.50 1,016.90 1,016.50 1,016.80 0.3K
10:20 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
10:21 1,017.00 1,017.00 1,016.80 1,016.90 0.1K
10:22 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:23 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
10:24 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
10:25 1,014.10 1,015.90 1,014.10 1,015.70 3.8K
10:26 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
10:27 1,015.70 1,015.70 1,015.60 1,015.60 0.0K
10:28 1,015.20 1,015.20 1,015.10 1,015.10 0.1K
10:29 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:30 1,014.90 1,015.30 1,014.90 1,015.30 0.1K
10:31 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:32 1,015.00 1,015.00 1,013.90 1,014.90 0.2K
10:33 1,014.80 1,014.80 1,011.70 1,011.70 1.8K
10:34 1,011.60 1,014.10 1,011.60 1,012.10 2.2K
10:35 1,012.10 1,012.40 1,010.30 1,010.30 3.0K
10:36 1,010.80 1,011.00 1,010.20 1,011.00 0.1K
10:37 1,011.10 1,011.10 1,010.40 1,010.40 0.0K
10:38 1,012.40 1,015.00 1,012.40 1,014.70 0.8K
10:39 1,014.70 1,014.70 1,014.20 1,014.40 0.1K
10:40 1,014.20 1,014.40 1,013.20 1,014.30 0.1K
10:41 1,013.60 1,014.00 1,013.60 1,014.00 0.2K
10:42 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:46 1,013.90 1,014.00 1,013.90 1,014.00 0.0K
10:47 1,014.30 1,014.70 1,013.50 1,013.50 0.0K
10:48 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
10:50 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:51 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:52 1,014.00 1,014.20 1,013.90 1,014.20 0.1K
10:53 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:54 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
10:57 1,014.00 1,014.10 1,014.00 1,014.10 0.1K
10:58 1,014.80 1,014.80 1,014.70 1,014.70 0.1K
10:59 1,014.60 1,014.60 1,013.80 1,014.20 0.6K
11:00 1,014.20 1,014.90 1,014.10 1,014.10 0.5K
11:01 1,014.10 1,015.00 1,013.20 1,015.00 0.5K
11:02 1,015.00 1,016.30 1,015.00 1,015.30 0.1K
11:03 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
11:04 1,016.00 1,016.30 1,015.60 1,015.60 0.1K
11:05 1,014.80 1,015.40 1,014.80 1,015.40 0.0K
11:06 1,015.60 1,015.70 1,015.60 1,015.70 0.1K
11:10 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
11:11 1,017.50 1,017.50 1,017.50 1,017.50 0.2K
11:12 1,017.50 1,017.50 1,017.30 1,017.30 0.0K
11:13 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:14 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
11:15 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:16 1,017.00 1,017.00 1,014.60 1,015.40 0.6K
11:17 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
11:18 1,015.50 1,018.00 1,015.50 1,017.80 1.1K
11:19 1,016.60 1,017.90 1,016.60 1,017.90 0.0K
11:21 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:22 1,017.90 1,020.00 1,017.90 1,019.90 1.0K
11:23 1,019.90 1,019.90 1,018.40 1,018.80 0.0K
11:24 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:25 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:26 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:27 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:29 1,018.00 1,018.90 1,018.00 1,018.90 0.1K
11:30 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:31 1,018.80 1,018.80 1,018.80 1,018.80 0.6K
11:32 1,018.80 1,018.80 1,018.80 1,018.80 0.1K
11:33 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:34 1,018.80 1,018.80 1,018.50 1,018.80 0.1K
11:35 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
11:36 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
11:37 1,018.40 1,018.80 1,018.40 1,018.40 0.1K
11:38 1,018.60 1,018.60 1,017.30 1,017.30 0.0K
11:39 1,016.40 1,018.20 1,016.40 1,018.20 0.1K
11:41 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:42 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:43 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:44 1,018.00 1,018.00 1,016.10 1,016.10 1.7K
11:45 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
11:46 1,016.10 1,016.10 1,015.80 1,015.80 0.0K
11:47 1,016.00 1,016.30 1,016.00 1,016.30 0.0K
11:48 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
11:49 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
11:50 1,016.30 1,016.40 1,015.20 1,015.20 0.0K
11:51 1,015.20 1,015.40 1,015.20 1,015.40 0.0K
11:52 1,015.00 1,015.00 1,014.90 1,014.90 0.0K
11:53 1,014.50 1,014.50 1,014.50 1,014.50 0.2K
11:55 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
11:56 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
11:57 1,014.80 1,015.00 1,014.80 1,015.00 0.0K
11:59 1,014.00 1,015.50 1,014.00 1,015.50 0.7K
12:00 1,015.50 1,015.50 1,015.30 1,015.30 0.0K
12:01 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
12:02 1,015.40 1,015.40 1,015.10 1,015.10 0.0K
12:03 1,014.80 1,015.00 1,014.80 1,015.00 0.0K
12:04 1,014.90 1,015.00 1,014.90 1,015.00 0.0K
12:06 1,014.40 1,014.50 1,014.40 1,014.50 0.2K
12:08 1,013.60 1,014.50 1,013.60 1,014.50 0.5K
12:09 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
12:10 1,014.40 1,014.50 1,014.20 1,014.50 0.1K
12:11 1,013.30 1,014.40 1,013.30 1,014.40 0.0K
12:12 1,010.60 1,010.60 1,009.00 1,009.00 1.6K
12:13 1,010.80 1,010.80 1,010.30 1,010.40 0.3K
12:14 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:15 1,009.00 1,010.10 1,009.00 1,010.10 0.0K
12:16 1,009.90 1,010.00 1,009.90 1,010.00 0.1K
12:17 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
12:20 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
12:22 1,010.10 1,010.10 1,009.40 1,009.70 0.2K
12:23 1,009.70 1,009.90 1,009.20 1,009.40 0.0K
12:24 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
12:25 1,009.30 1,009.30 1,008.70 1,008.70 0.2K
12:26 1,008.50 1,009.20 1,008.50 1,009.20 0.3K
12:27 1,008.90 1,009.20 1,008.90 1,009.00 0.0K
12:28 1,009.30 1,009.60 1,005.80 1,005.80 7.1K
12:29 1,001.80 1,005.80 1,001.80 1,005.00 2.7K
12:30 1,005.00 1,006.80 1,005.00 1,005.50 0.4K
12:31 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
12:32 1,005.80 1,006.50 1,005.80 1,006.40 0.4K
12:33 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
12:34 1,005.50 1,005.60 1,005.50 1,005.60 0.0K
12:35 1,006.80 1,007.00 1,006.80 1,006.90 0.3K
12:36 1,006.90 1,007.00 1,006.90 1,007.00 0.3K
12:38 1,008.50 1,011.70 1,008.50 1,011.60 1.4K
12:39 1,011.30 1,011.30 1,008.00 1,010.00 3.4K
12:40 1,009.80 1,009.90 1,009.10 1,009.10 0.2K
12:41 1,010.00 1,011.00 1,010.00 1,010.20 0.8K
12:42 1,009.10 1,010.50 1,009.10 1,010.10 0.1K
12:43 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
12:44 1,010.00 1,011.00 1,010.00 1,011.00 0.2K
12:45 1,010.60 1,010.60 1,010.40 1,010.60 0.1K
12:46 1,010.60 1,010.60 1,010.40 1,010.40 0.0K
12:48 1,011.20 1,011.80 1,009.10 1,010.90 6.6K
12:49 1,010.40 1,011.60 1,009.70 1,011.60 1.2K
12:50 1,010.50 1,010.50 1,009.70 1,009.70 0.0K
12:51 1,010.50 1,010.50 1,010.30 1,010.30 0.0K
12:52 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:53 1,011.00 1,011.20 1,011.00 1,011.20 0.0K
12:55 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
12:56 1,011.00 1,011.00 1,009.30 1,009.30 0.0K
12:57 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:58 1,010.50 1,010.50 1,009.20 1,010.50 0.0K
12:59 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
13:00 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
13:02 1,010.00 1,010.10 1,010.00 1,010.10 0.0K
13:03 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
13:05 1,009.10 1,010.80 1,009.10 1,010.80 0.0K
13:06 1,010.80 1,010.80 1,010.70 1,010.80 0.0K
13:07 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
13:08 1,008.60 1,011.30 1,008.60 1,011.00 3.2K
13:09 1,011.00 1,011.00 1,010.90 1,010.90 0.1K
13:10 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:11 1,010.30 1,011.00 1,010.30 1,011.00 0.2K
13:12 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
13:13 1,010.80 1,010.80 1,010.80 1,010.80 0.3K
13:14 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:15 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:16 1,010.70 1,011.00 1,008.80 1,010.80 4.4K
13:19 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:20 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:21 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:22 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:26 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:27 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
13:29 1,011.00 1,011.90 1,011.00 1,011.90 0.5K
13:30 1,011.90 1,011.90 1,011.00 1,011.90 0.0K
13:31 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
13:35 1,011.60 1,011.60 1,010.30 1,010.30 0.0K
13:36 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:37 1,011.00 1,011.00 1,010.00 1,010.00 0.0K
13:38 1,011.10 1,011.60 1,011.10 1,011.10 0.1K
13:40 1,011.10 1,011.10 1,010.50 1,010.50 0.0K
13:41 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:42 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
13:43 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
13:44 1,010.40 1,011.00 1,010.40 1,011.00 0.1K
13:45 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:46 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
13:48 1,011.10 1,012.00 1,011.10 1,012.00 0.2K
13:49 1,011.40 1,012.00 1,010.00 1,010.90 1.8K
13:53 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:59 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:00 1,010.50 1,010.50 1,010.40 1,010.40 0.1K
14:01 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:03 1,010.00 1,010.50 1,010.00 1,010.50 0.2K
14:04 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:05 1,010.50 1,010.50 1,009.60 1,009.60 0.0K
14:06 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:07 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
14:08 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:09 1,010.50 1,010.50 1,010.40 1,010.40 0.0K
14:10 1,010.40 1,010.50 1,010.40 1,010.50 1.2K
14:12 1,009.70 1,010.50 1,009.70 1,010.50 1.2K
14:13 1,010.50 1,010.50 1,010.40 1,010.40 0.6K
14:14 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:15 1,010.40 1,010.40 1,010.00 1,010.20 0.5K
14:16 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:18 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:19 1,010.40 1,010.50 1,009.10 1,010.50 0.1K
14:21 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:22 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:25 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:26 1,010.50 1,010.80 1,009.80 1,009.80 0.4K
14:27 1,011.00 1,011.00 1,010.20 1,010.20 1.2K
14:28 1,010.20 1,011.00 1,009.60 1,010.90 0.7K
14:30 1,010.10 1,011.00 1,010.10 1,011.00 0.0K
14:31 1,012.00 1,012.00 1,011.70 1,011.70 0.4K
14:32 1,011.60 1,011.70 1,011.60 1,011.70 0.0K
14:34 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
14:35 1,011.50 1,011.50 1,010.20 1,010.20 0.1K
14:36 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:37 1,010.10 1,010.20 1,010.00 1,010.10 0.0K
14:38 1,010.00 1,010.90 1,010.00 1,010.90 0.1K
14:39 1,011.50 1,011.50 1,011.40 1,011.40 0.1K
14:40 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
14:42 1,010.40 1,010.70 1,010.40 1,010.70 0.0K
14:43 1,011.20 1,011.40 1,011.20 1,011.40 0.0K
14:44 1,010.00 1,011.90 1,010.00 1,010.00 0.8K
14:45 1,011.00 1,011.00 1,010.90 1,010.90 0.4K
14:47 1,010.40 1,010.40 1,010.20 1,010.20 0.1K
14:48 1,010.00 1,010.50 1,010.00 1,010.50 0.0K
14:49 1,011.00 1,011.00 1,011.00 1,011.00 2.2K
14:50 1,009.80 1,010.60 1,009.80 1,010.60 0.0K
14:51 1,010.10 1,010.80 1,009.20 1,009.20 0.3K
14:52 1,011.80 1,011.80 1,011.00 1,011.10 1.3K
14:54 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
14:55 1,012.40 1,012.40 1,011.90 1,011.90 2.3K
14:58 1,011.80 1,011.80 1,010.60 1,010.60 0.0K
14:59 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:00 1,011.40 1,011.50 1,011.40 1,011.50 0.0K
15:01 1,011.50 1,011.50 1,009.80 1,009.80 0.0K
15:02 1,010.70 1,010.70 1,010.20 1,010.20 0.1K
15:03 1,011.10 1,011.20 1,011.10 1,011.20 0.0K
15:04 1,011.40 1,011.50 1,011.40 1,011.50 0.0K
15:05 1,011.90 1,011.90 1,010.40 1,010.40 0.0K
15:06 1,012.30 1,012.40 1,011.40 1,011.50 0.2K
15:07 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:08 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:09 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:10 1,011.00 1,011.50 1,010.90 1,011.00 0.2K
15:11 1,011.00 1,012.90 1,009.50 1,011.90 1.0K
15:12 1,012.30 1,012.30 1,010.80 1,012.00 0.0K
15:13 1,012.40 1,012.70 1,012.40 1,012.50 0.0K
15:14 1,012.20 1,012.30 1,010.80 1,010.80 0.1K
15:15 1,012.40 1,012.40 1,010.40 1,011.40 0.0K
15:16 1,010.40 1,013.10 1,010.00 1,012.60 1.3K
15:17 1,012.50 1,012.50 1,011.00 1,012.10 0.1K
15:18 1,012.10 1,014.80 1,011.00 1,014.80 1.8K
15:19 1,012.90 1,012.90 1,011.90 1,012.30 1.0K
15:20 1,011.70 1,011.70 1,009.50 1,010.20 2.1K
15:21 1,010.00 1,010.20 1,010.00 1,010.20 0.3K
15:22 1,010.10 1,010.30 1,009.90 1,010.30 0.1K
15:23 1,010.00 1,010.40 1,009.20 1,010.10 0.2K
15:24 1,010.10 1,010.10 1,009.40 1,009.40 0.0K
15:25 1,010.10 1,010.10 1,010.00 1,010.00 0.2K
15:26 1,010.00 1,011.20 1,010.00 1,011.10 0.2K
15:27 1,011.10 1,011.10 1,009.50 1,010.70 0.3K
15:28 1,010.80 1,010.90 1,010.70 1,010.90 0.3K
15:29 1,010.90 1,015.00 1,006.40 1,011.20 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar