Suncor Energy Inc (SU)

SU
🏛️ Deutschland →
36.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 36.42 36.95 36.42 36.95 0.0M
2025-09-25 35.96 35.96 35.96 35.96 0.0M
2025-09-24 35.69 35.69 35.69 35.69 0.0M
2025-09-23 35.23 35.23 35.23 35.23 0.0M
2025-09-22 35.20 35.31 35.20 35.31 0.0M
2025-09-19 36.11 36.11 36.11 36.11 0.0M
2025-09-18 36.19 36.19 36.13 36.13 0.0M
2025-09-17 36.12 36.12 36.12 36.12 0.0M
2025-09-16 35.67 35.67 35.67 35.67 0.0M
2025-09-15 35.46 35.46 35.46 35.46 0.0M
2025-09-12 35.64 35.64 35.64 35.64 0.0M
2025-09-11 35.95 35.95 35.95 35.95 0.0M
2025-09-10 34.94 34.94 34.94 34.94 0.0M
2025-09-09 34.03 34.46 34.03 34.46 0.0M
2025-09-08 34.08 34.08 34.08 34.08 0.0M
2025-09-05 34.24 34.24 34.24 34.24 0.0M
2025-09-04 34.36 34.36 34.36 34.36 0.0M
2025-09-03 35.35 35.35 35.35 35.35 0.0M
2025-09-02 35.34 35.34 35.34 35.34 0.0M
2025-09-01 35.11 35.11 35.11 35.11 0.0M
2025-08-29 35.48 35.48 35.48 35.48 0.0M
2025-08-28 35.08 35.08 35.08 35.08 0.0M
2025-08-27 34.35 34.76 34.35 34.58 0.0M
2025-08-26 34.52 34.92 34.52 34.92 0.0M
2025-08-25 33.95 34.35 33.95 34.35 0.0M
2025-08-22 33.55 33.55 33.55 33.55 0.0M
2025-08-21 32.98 32.98 32.98 32.98 0.0M
2025-08-20 32.81 32.81 32.81 32.81 0.0M
2025-08-19 32.94 32.97 32.82 32.97 0.0M
2025-08-18 33.05 33.05 33.05 33.05 0.0M
2025-08-15 33.24 33.24 33.24 33.24 0.0M
2025-08-14 33.11 33.11 33.11 33.11 0.0M
2025-08-13 33.07 33.07 33.07 33.07 0.0M
2025-08-12 33.22 33.22 33.22 33.22 0.0M
2025-08-11 33.44 33.44 33.44 33.44 0.0M
2025-08-08 33.35 33.35 33.35 33.35 0.0M
2025-08-07 33.54 33.54 33.54 33.54 0.0M
2025-08-06 33.77 33.77 33.77 33.77 0.0M
2025-08-05 33.61 33.61 33.61 33.61 0.0M
2025-08-04 33.59 33.59 33.59 33.59 0.0M
2025-08-01 34.36 34.36 34.36 34.36 0.0M
2025-07-31 34.56 34.56 34.56 34.56 0.0M
2025-07-30 34.53 34.53 34.53 34.53 0.0M
2025-07-29 34.35 34.35 34.35 34.35 0.0M
2025-07-28 33.32 33.32 33.32 33.32 0.0M
2025-07-25 33.69 33.69 33.69 33.69 0.0M
2025-07-24 33.56 33.56 33.56 33.56 0.0M
2025-07-23 33.20 33.20 33.20 33.20 0.0M
2025-07-22 32.96 33.25 32.96 33.25 0.0M
2025-07-21 33.32 33.32 33.32 33.32 0.0M
2025-07-18 33.50 33.50 33.50 33.50 0.0M
2025-07-17 33.54 33.54 33.54 33.54 0.0M
2025-07-16 33.75 33.75 33.60 33.60 0.0M
2025-07-15 33.94 33.94 33.94 33.94 0.0M
2025-07-14 34.18 34.18 34.18 34.18 0.0M
2025-07-11 33.53 33.53 33.53 33.53 0.0M
2025-07-10 33.25 33.25 33.25 33.25 0.0M
2025-07-09 32.96 32.96 32.96 32.96 0.0M
2025-07-08 32.09 32.09 32.09 32.09 0.0M
2025-07-07 32.22 32.22 32.22 32.22 0.0M
2025-07-04 32.39 32.39 32.39 32.39 0.0M
2025-07-03 32.29 32.29 32.29 32.29 0.0M
2025-07-02 31.98 31.98 31.98 31.98 0.0M
2025-07-01 31.59 32.17 31.59 32.17 0.0M
2025-06-30 32.03 32.03 32.03 32.03 0.0M
2025-06-27 32.36 32.36 31.90 31.90 0.0M
2025-06-26 32.41 32.41 32.41 32.41 0.0M
2025-06-25 32.86 32.92 32.82 32.82 0.0M
2025-06-24 32.85 32.85 32.85 32.85 0.0M
2025-06-23 35.11 35.77 35.11 35.77 0.0M
2025-06-20 34.77 34.77 34.77 34.77 0.0M
2025-06-19 34.76 34.76 34.76 34.76 0.0M
2025-06-18 35.54 35.54 35.54 35.54 0.0M
2025-06-17 35.07 35.07 35.07 35.07 0.0M
2025-06-16 35.78 35.78 35.78 35.78 0.0M
2025-06-13 35.06 35.08 35.06 35.08 0.0M
2025-06-12 33.44 33.55 33.44 33.55 0.0M
2025-06-11 32.68 32.68 32.68 32.68 0.0M
2025-06-10 32.28 33.06 32.28 33.06 0.0M
2025-06-09 32.00 32.00 32.00 32.00 0.0M
2025-06-06 31.94 32.31 31.94 32.31 0.0M
2025-06-05 31.68 31.68 31.68 31.68 0.0M
2025-06-04 31.93 31.93 31.93 31.93 0.0M
2025-06-03 31.84 31.84 31.84 31.84 0.0M
2025-06-02 31.11 31.83 31.11 31.83 0.0M
2025-05-30 31.34 31.34 31.34 31.34 0.0M
2025-05-29 31.62 31.75 31.62 31.75 0.0M
2025-05-28 31.38 31.38 31.38 31.38 0.0M
2025-05-27 31.45 31.45 31.45 31.45 0.0M
2025-05-26 31.44 31.44 31.44 31.44 0.0M
2025-05-23 31.06 31.28 31.06 31.28 0.0M
2025-05-22 30.92 30.92 30.92 30.92 0.0M
2025-05-21 31.24 31.24 31.03 31.03 0.0M
2025-05-20 31.18 31.71 31.18 31.71 0.0M
2025-05-19 31.69 31.69 31.69 31.69 0.0M
2025-05-16 31.92 31.92 31.92 31.92 0.0M
2025-05-15 31.90 31.90 31.90 31.90 0.0M
2025-05-14 32.42 32.42 32.42 32.42 0.0M
2025-05-13 32.06 32.06 32.06 32.06 0.0M
2025-05-12 31.43 31.43 31.43 31.43 0.0M
2025-05-09 30.38 30.38 30.38 30.38 0.0M
2025-05-08 30.13 30.13 30.13 30.13 0.0M
2025-05-07 30.93 30.93 30.93 30.93 0.0M
2025-05-06 30.87 31.03 30.87 31.03 0.0M
2025-05-05 31.15 31.24 31.15 31.24 0.0M
2025-05-02 31.54 31.54 31.54 31.54 0.0M
2025-04-30 31.12 31.12 31.07 31.07 0.0M
2025-04-29 31.00 31.00 31.00 31.00 0.0M
2025-04-28 31.05 31.05 31.05 31.05 0.0M
2025-04-25 31.32 31.32 31.32 31.32 0.0M
2025-04-24 30.72 30.72 30.72 30.72 0.0M
2025-04-23 31.50 31.50 31.50 31.50 0.0M
2025-04-22 30.26 30.65 30.26 30.65 0.0M
2025-04-17 29.86 29.86 29.86 29.86 0.0M
2025-04-16 28.90 28.90 28.90 28.90 0.0M
2025-04-15 29.31 29.31 29.31 29.31 0.0M
2025-04-14 29.49 29.50 29.49 29.50 0.0M
2025-04-11 28.22 28.44 28.22 28.44 0.0M
2025-04-10 30.88 30.88 30.40 30.40 0.0M
2025-04-09 28.01 30.47 28.00 30.47 0.0M
2025-04-08 30.47 30.47 30.47 30.47 0.0M
2025-04-07 28.80 29.45 28.80 29.45 0.0M
2025-04-04 33.00 33.00 31.91 31.91 0.0M
2025-04-03 34.88 34.88 34.88 34.88 0.0M
2025-04-02 35.99 35.99 35.99 35.99 0.0M
2025-04-01 35.60 35.66 35.60 35.66 0.0M
2025-03-31 35.29 35.29 35.29 35.29 0.0M
2025-03-28 35.65 35.65 35.65 35.65 0.0M
2025-03-27 35.91 35.91 35.91 35.91 0.0M
2025-03-26 35.56 35.56 35.56 35.56 0.0M
2025-03-25 35.44 35.48 35.44 35.48 0.0M
2025-03-24 34.32 34.32 34.32 34.32 0.0M
2025-03-21 34.68 34.68 34.68 34.68 0.0M
2025-03-20 34.34 34.34 34.34 34.34 0.0M
2025-03-19 34.31 34.31 34.31 34.31 0.0M
2025-03-18 34.36 34.67 34.36 34.67 0.0M
2025-03-17 33.64 33.64 33.64 33.64 0.0M
2025-03-14 33.00 33.31 33.00 33.31 0.0M
2025-03-13 32.68 33.20 32.68 33.20 0.0M
2025-03-12 32.28 32.28 32.28 32.28 0.0M
2025-03-11 32.70 32.70 32.70 32.70 0.0M
2025-03-10 32.76 32.76 32.76 32.76 0.0M
2025-03-07 31.99 32.41 31.99 32.02 0.0M
2025-03-06 31.58 31.60 31.58 31.60 0.0M
2025-03-05 32.89 32.89 32.89 32.89 0.0M
2025-03-04 33.90 34.33 33.90 34.33 0.0M
2025-03-03 36.64 36.64 36.64 36.64 0.0M
2025-02-28 36.57 36.57 36.45 36.45 0.0M
2025-02-27 36.37 36.72 36.37 36.72 0.0M
2025-02-26 36.68 36.68 36.50 36.50 0.0M
2025-02-25 37.17 37.17 37.17 37.17 0.0M
2025-02-24 37.92 37.92 37.92 37.92 0.0M
2025-02-21 38.10 38.10 38.10 38.10 0.0M
2025-02-20 38.06 38.06 38.06 38.06 0.0M
2025-02-19 37.91 37.91 37.91 37.91 0.0M
2025-02-18 37.85 37.98 37.85 37.98 0.0M
2025-02-17 37.54 38.01 37.54 38.01 0.0M
2025-02-14 38.02 38.02 37.96 37.96 0.0M
2025-02-13 37.78 37.78 37.78 37.78 0.0M
2025-02-12 39.02 39.02 39.02 39.02 0.0M
2025-02-11 38.20 38.20 38.20 38.20 0.0M
2025-02-10 37.36 37.36 37.36 37.36 0.0M
2025-02-07 36.86 36.86 36.86 36.86 0.0M
2025-02-06 37.09 37.09 37.09 37.09 0.0M
2025-02-05 36.54 36.54 36.54 36.54 0.0M
2025-02-04 36.26 36.26 36.26 36.26 0.0M
2025-02-03 36.38 36.38 36.38 36.38 0.0M
2025-01-31 36.97 36.97 36.97 36.97 0.0M
2025-01-30 36.89 36.89 36.89 36.89 0.0M
2025-01-29 36.49 36.49 36.49 36.49 0.0M
2025-01-28 36.96 37.02 36.96 37.02 0.0M
2025-01-27 36.99 36.99 36.99 36.99 0.0M
2025-01-24 37.54 37.54 37.54 37.54 0.0M
2025-01-23 37.53 37.53 37.53 37.53 0.0M
2025-01-22 37.99 37.99 37.99 37.99 0.0M
2025-01-21 38.06 38.06 38.06 38.06 0.0M
2025-01-20 37.65 38.05 37.65 38.05 0.0M
2025-01-17 37.80 37.80 37.80 37.80 0.0M
2025-01-16 38.81 39.25 38.81 39.25 0.0M
2025-01-15 38.46 38.95 38.46 38.95 0.0M
2025-01-14 38.27 38.27 38.27 38.27 0.0M
2025-01-13 38.55 39.58 38.55 39.50 0.0M
2025-01-10 37.15 37.15 37.15 37.15 0.0M
2025-01-09 36.98 36.98 36.98 36.98 0.0M
2025-01-08 36.95 37.00 36.95 37.00 0.0M
2025-01-07 35.33 36.96 35.33 36.96 0.0M
2025-01-06 35.16 35.16 35.16 35.16 0.0M
2025-01-03 34.91 34.91 34.91 34.91 0.0M
2025-01-02 34.30 35.28 34.30 35.20 0.0M