Sun Lif Non Cum Rst Cl A 10R Prf (SLF_ph)

SLF_ph
🏛️ Kanada →
22.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 22.99 22.99 22.95 22.99 0.0M
2021-12-30 22.60 22.99 22.60 22.99 0.0M
2021-12-29 22.50 22.50 22.44 22.44 0.0M
2021-12-24 22.36 22.36 22.36 22.36 0.0M
2021-12-23 22.45 22.45 22.45 22.45 0.0M
2021-12-22 22.35 22.35 22.35 22.35 0.0M
2021-12-21 22.34 22.35 22.34 22.35 0.0M
2021-12-20 22.35 22.35 22.29 22.34 0.0M
2021-12-17 22.35 22.35 22.35 22.35 0.0M
2021-12-16 22.35 22.35 22.35 22.35 0.0M
2021-12-15 22.33 22.41 22.33 22.41 0.0M
2021-12-14 22.33 22.43 22.33 22.43 0.0M
2021-12-13 22.40 22.40 22.34 22.35 0.0M
2021-12-10 22.40 22.40 22.40 22.40 0.0M
2021-12-09 22.43 22.54 22.43 22.47 0.0M
2021-12-08 22.72 22.72 22.30 22.30 0.0M
2021-12-07 22.12 22.80 22.12 22.80 0.0M
2021-12-06 22.16 22.27 22.15 22.21 0.0M
2021-12-03 22.28 22.44 22.16 22.23 0.0M
2021-12-02 22.28 22.49 22.28 22.49 0.0M
2021-12-01 22.50 22.50 22.50 22.50 0.0M
2021-11-25 22.95 22.95 22.93 22.93 0.0M
2021-11-24 23.00 23.00 23.00 23.00 0.0M
2021-11-23 23.14 23.14 23.14 23.14 0.0M
2021-11-22 23.30 23.38 23.30 23.38 0.0M
2021-11-19 23.30 23.30 23.30 23.30 0.0M
2021-11-18 23.35 23.35 23.35 23.35 0.0M
2021-11-17 23.35 23.35 23.35 23.35 0.0M
2021-11-15 23.27 23.40 23.26 23.40 0.0M
2021-11-11 23.45 23.45 23.45 23.45 0.0M
2021-11-10 23.36 23.36 23.35 23.36 0.0M
2021-11-09 22.86 23.34 22.86 23.33 0.0M
2021-11-08 23.11 23.11 23.09 23.10 0.0M
2021-11-05 23.11 23.12 23.11 23.12 0.0M
2021-11-04 23.10 23.11 23.10 23.11 0.0M
2021-11-03 23.16 23.21 23.15 23.18 0.0M
2021-11-02 23.15 23.15 23.15 23.15 0.0M
2021-11-01 23.00 23.23 23.00 23.23 0.0M
2021-10-29 22.91 23.21 22.91 23.21 0.0M
2021-10-28 23.02 23.25 22.97 23.11 0.0M
2021-10-27 23.20 23.34 23.20 23.34 0.0M
2021-10-26 23.11 23.11 23.11 23.11 0.0M
2021-10-25 23.10 23.11 23.10 23.11 0.0M
2021-10-22 23.10 23.11 23.10 23.11 0.0M
2021-10-21 23.24 23.24 23.24 23.24 0.0M
2021-10-20 23.22 23.22 23.22 23.22 0.0M
2021-10-19 23.24 23.24 23.24 23.24 0.0M
2021-10-18 23.27 23.27 23.10 23.10 0.0M
2021-10-15 23.30 23.36 23.30 23.36 0.0M
2021-10-14 23.34 23.34 23.34 23.34 0.0M
2021-10-13 23.41 23.44 23.27 23.27 0.0M
2021-10-12 23.50 23.50 23.49 23.49 0.0M
2021-10-08 23.49 23.49 23.48 23.48 0.1M
2021-10-07 23.65 23.65 23.50 23.50 0.0M
2021-10-06 23.55 23.66 23.55 23.66 0.0M
2021-10-05 23.75 23.76 23.74 23.75 0.0M
2021-10-01 23.47 23.68 23.43 23.68 0.0M
2021-09-29 23.54 23.63 23.54 23.63 0.0M
2021-09-27 23.50 23.50 23.15 23.15 0.0M
2021-09-24 23.24 23.40 23.24 23.40 0.0M
2021-09-22 23.40 23.44 23.40 23.44 0.0M
2021-09-21 23.31 23.31 23.25 23.25 0.0M
2021-09-20 23.25 23.25 23.24 23.25 0.0M
2021-09-17 23.26 23.26 23.25 23.25 0.0M
2021-09-16 23.49 23.49 23.49 23.49 0.0M
2021-09-13 23.22 23.35 23.16 23.22 0.0M
2021-09-10 23.20 23.27 23.20 23.27 0.0M
2021-09-09 23.08 23.23 23.08 23.23 0.0M
2021-09-08 23.02 23.11 23.00 23.05 0.0M
2021-09-03 23.05 23.29 23.05 23.29 0.0M
2021-09-02 23.15 23.26 23.06 23.25 0.1M
2021-09-01 23.05 23.32 23.05 23.07 0.0M
2021-08-31 23.20 23.22 23.07 23.07 0.0M
2021-08-30 23.15 23.15 23.10 23.10 0.0M
2021-08-27 23.06 23.26 23.06 23.25 0.0M
2021-08-26 23.25 23.25 23.25 23.25 0.0M
2021-08-25 23.41 23.41 23.17 23.25 0.0M
2021-08-24 23.29 23.30 23.05 23.30 0.0M
2021-08-23 23.21 23.46 23.20 23.46 0.0M
2021-08-20 23.51 23.51 23.23 23.23 0.0M
2021-08-19 23.59 23.59 23.40 23.40 0.0M
2021-08-18 23.61 23.61 23.55 23.55 0.0M
2021-08-17 23.48 23.66 23.48 23.66 0.0M
2021-08-16 23.51 23.56 23.51 23.56 0.0M
2021-08-13 23.50 23.60 23.50 23.60 0.0M
2021-08-12 23.50 23.50 23.50 23.50 0.2M
2021-08-11 23.74 23.74 23.74 23.74 0.0M
2021-08-10 23.69 23.70 23.69 23.70 0.0M
2021-08-09 23.60 23.60 23.60 23.60 0.0M
2021-08-06 23.60 23.68 23.60 23.68 0.0M
2021-08-05 23.55 23.58 23.55 23.58 0.0M
2021-08-04 23.51 23.56 23.51 23.56 0.0M
2021-08-03 23.60 23.70 23.52 23.70 0.0M
2021-07-30 23.66 23.75 23.66 23.75 0.0M
2021-07-29 23.51 23.65 23.50 23.65 0.0M
2021-07-28 23.46 23.46 23.45 23.45 0.0M
2021-07-27 23.58 23.58 23.58 23.58 0.0M
2021-07-26 23.42 23.47 23.41 23.46 0.0M
2021-07-23 23.60 23.60 23.45 23.46 0.0M
2021-07-22 23.60 23.75 23.60 23.60 0.0M
2021-07-21 23.46 23.57 23.45 23.57 0.0M
2021-07-20 23.45 23.45 23.45 23.45 0.0M
2021-07-19 23.35 23.44 23.35 23.44 0.0M
2021-07-16 23.70 23.70 23.27 23.57 0.0M
2021-07-15 23.68 23.70 23.60 23.60 0.0M
2021-07-14 23.56 23.65 23.56 23.63 0.0M
2021-07-13 23.56 23.70 23.56 23.70 0.0M
2021-07-12 23.52 23.69 23.52 23.69 0.0M
2021-07-09 23.61 23.61 23.61 23.61 0.0M
2021-07-08 23.65 23.65 23.65 23.65 0.0M
2021-07-07 23.70 23.76 23.70 23.71 0.0M
2021-07-06 23.73 23.75 23.73 23.75 0.0M
2021-07-05 23.69 23.73 23.69 23.73 0.0M
2021-07-02 23.40 23.67 23.40 23.67 0.0M
2021-06-30 23.42 23.42 23.42 23.42 0.0M
2021-06-28 23.07 23.49 23.07 23.49 0.0M
2021-06-25 23.05 23.30 23.05 23.30 0.0M
2021-06-24 22.60 23.12 22.60 23.10 0.0M
2021-06-23 22.37 22.50 22.37 22.50 0.0M
2021-06-22 22.20 22.54 22.20 22.54 0.0M
2021-06-21 22.20 22.20 22.20 22.20 0.0M
2021-06-18 21.98 22.02 21.98 22.02 0.0M
2021-06-17 22.29 22.40 22.27 22.40 0.0M
2021-06-16 21.88 22.57 21.87 22.40 0.0M
2021-06-15 22.01 22.55 22.00 22.55 0.0M
2021-06-14 22.18 22.18 22.18 22.18 0.0M
2021-06-11 22.25 22.31 22.22 22.31 0.0M
2021-06-09 22.26 22.26 22.09 22.09 0.0M
2021-06-08 21.88 22.30 21.87 22.29 0.0M
2021-06-04 22.10 22.38 21.91 22.08 0.0M
2021-06-03 22.00 22.20 22.00 22.20 0.0M
2021-06-02 21.69 21.80 21.60 21.79 0.0M
2021-06-01 21.55 21.62 21.09 21.62 0.0M
2021-05-31 21.31 21.55 21.15 21.55 0.0M
2021-05-28 21.50 21.50 21.25 21.25 0.0M
2021-05-27 21.30 21.41 21.30 21.41 0.0M
2021-05-26 21.38 21.38 21.10 21.31 0.0M
2021-05-25 21.00 21.00 21.00 21.00 0.0M
2021-05-21 21.41 21.50 21.41 21.50 0.0M
2021-05-20 21.20 21.20 21.15 21.19 0.0M
2021-05-19 21.20 21.20 21.20 21.20 0.0M
2021-05-18 21.25 21.25 21.20 21.20 0.0M
2021-05-17 21.23 21.23 21.23 21.23 0.0M
2021-05-14 21.25 21.25 21.24 21.24 0.0M
2021-05-13 21.88 21.88 21.53 21.53 0.0M
2021-05-12 21.70 21.90 21.70 21.90 0.0M
2021-05-11 21.72 21.72 21.70 21.70 0.0M
2021-05-10 21.71 21.71 21.70 21.70 0.0M
2021-05-07 21.51 21.66 21.51 21.66 0.0M
2021-05-06 21.23 21.56 21.23 21.55 0.0M
2021-05-05 21.36 21.51 21.36 21.50 0.0M
2021-05-04 21.10 21.84 21.10 21.22 0.0M
2021-05-03 21.20 21.20 21.20 21.20 0.0M
2021-04-30 20.90 21.24 20.90 21.24 0.0M
2021-04-29 20.93 20.93 20.86 20.90 0.0M
2021-04-28 20.90 21.00 20.90 20.98 0.0M
2021-04-27 21.02 21.07 21.02 21.07 0.0M
2021-04-26 20.90 21.07 20.79 21.06 0.0M
2021-04-23 20.99 21.08 20.99 21.05 0.0M
2021-04-22 21.22 21.22 21.11 21.11 0.0M
2021-04-21 21.27 21.27 21.09 21.09 0.0M
2021-04-20 21.05 21.06 20.99 21.00 0.0M
2021-04-19 21.28 21.28 21.00 21.04 0.0M
2021-04-16 21.11 21.29 21.07 21.07 0.0M
2021-04-15 21.06 21.06 21.06 21.06 0.0M
2021-04-14 20.97 21.02 20.97 21.00 0.0M
2021-04-13 21.20 21.20 21.20 21.20 0.0M
2021-04-09 20.85 20.91 20.85 20.91 0.0M
2021-04-08 20.81 21.09 20.76 21.00 0.0M
2021-04-07 20.92 20.92 20.71 20.92 0.0M
2021-04-06 20.80 20.83 20.73 20.73 0.0M
2021-04-01 21.00 21.00 20.96 20.99 0.0M
2021-03-31 20.99 21.00 20.99 21.00 0.0M
2021-03-30 20.99 20.99 20.99 20.99 0.0M
2021-03-29 20.95 20.97 20.87 20.95 0.0M
2021-03-26 20.95 21.04 20.95 21.04 0.0M
2021-03-25 20.95 20.96 20.95 20.96 0.0M
2021-03-18 21.10 21.11 21.00 21.01 0.0M
2021-03-17 21.10 21.11 21.10 21.11 0.0M
2021-03-16 21.15 21.15 21.10 21.13 0.0M
2021-03-15 21.20 21.34 21.09 21.34 0.0M
2021-03-12 21.16 21.16 21.16 21.16 0.0M
2021-03-11 21.09 21.16 21.09 21.16 0.0M
2021-03-10 20.94 21.07 20.93 21.07 0.0M
2021-03-09 21.00 21.00 20.93 20.94 0.0M
2021-03-05 21.20 21.20 21.00 21.01 0.0M
2021-03-04 21.23 21.23 21.00 21.00 0.0M
2021-03-03 21.00 21.10 20.97 21.00 0.0M
2021-03-02 20.93 21.31 20.93 20.95 0.0M
2021-03-01 21.00 21.03 20.91 21.01 0.0M
2021-02-26 20.92 20.99 20.90 20.99 0.0M
2021-02-25 21.29 21.48 21.14 21.48 0.0M
2021-02-24 21.02 21.05 21.00 21.05 0.0M
2021-02-23 20.99 20.99 20.98 20.98 0.0M
2021-02-22 21.01 21.01 20.98 20.98 0.0M
2021-02-19 21.16 21.16 20.77 20.99 0.0M
2021-02-18 21.06 21.09 21.00 21.00 0.0M
2021-02-17 21.35 21.36 21.00 21.06 0.0M
2021-02-16 21.00 21.50 20.80 21.50 0.0M
2021-02-12 20.84 21.00 20.83 21.00 0.0M
2021-02-11 19.90 20.85 19.90 20.63 0.2M
2021-02-10 19.30 19.69 19.30 19.69 0.0M
2021-02-09 19.25 19.26 19.24 19.25 0.0M
2021-02-08 19.30 19.30 19.25 19.25 0.0M
2021-02-05 19.30 19.41 19.30 19.41 0.0M
2021-02-04 19.02 19.33 19.02 19.33 0.0M
2021-02-03 19.03 19.15 19.00 19.15 0.0M
2021-02-02 18.67 19.00 18.67 19.00 0.0M
2021-02-01 18.44 18.56 18.44 18.55 0.0M
2021-01-29 18.54 18.55 18.54 18.55 0.0M
2021-01-28 18.50 18.50 18.50 18.50 0.0M
2021-01-27 18.68 18.80 18.68 18.69 0.0M
2021-01-26 18.97 18.97 18.80 18.80 0.0M
2021-01-25 18.71 18.73 18.68 18.70 0.0M
2021-01-22 18.83 18.83 18.70 18.76 0.0M
2021-01-21 18.71 18.71 18.70 18.70 0.0M
2021-01-20 18.95 18.95 18.68 18.73 0.0M
2021-01-19 18.88 18.88 18.80 18.81 0.0M
2021-01-18 18.41 18.78 18.41 18.78 0.0M
2021-01-15 19.03 19.03 18.26 18.74 0.2M
2021-01-14 19.05 19.05 18.80 18.89 0.0M
2021-01-13 19.01 19.11 18.94 19.11 0.0M
2021-01-12 19.15 19.18 19.00 19.12 0.0M
2021-01-11 19.09 19.15 18.96 19.13 0.0M
2021-01-08 18.86 19.08 18.86 19.03 0.0M
2021-01-07 19.00 19.33 18.95 19.09 0.0M
2021-01-06 19.05 19.16 19.00 19.16 0.0M
2021-01-05 18.64 19.43 18.64 19.14 0.0M
2021-01-04 18.15 18.67 18.15 18.64 0.0M