Sun Lif Non Cum Rst Cl A 10R Prf (SLF_ph)

SLF_ph
🏛️ Kanada →
22.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:59 22.22 22.22 22.22 22.22 0.1K
16:00 22.20 22.20 22.20 22.20 3.4K
16:01 22.20 22.20 22.20 22.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 22.15 22.18 22.15 22.18 0.0M
2025-10-02 22.18 22.18 22.09 22.10 0.0M
2025-10-01 22.00 22.18 22.00 22.18 0.0M
2025-09-30 22.22 22.22 22.20 22.20 0.0M
2025-09-29 22.12 22.20 22.12 22.20 0.0M
2025-09-26 22.05 22.05 22.05 22.05 0.0M
2025-09-25 21.99 22.12 21.99 22.12 0.0M
2025-09-23 22.06 22.15 22.06 22.15 0.0M
2025-09-22 22.07 22.15 22.07 22.15 0.0M
2025-09-19 22.10 22.15 22.10 22.15 0.0M
2025-09-18 21.98 21.98 21.98 21.98 0.0M
2025-09-17 21.98 22.20 21.97 21.98 0.0M
2025-09-16 22.04 22.04 22.04 22.04 0.0M
2025-09-15 22.24 22.24 22.03 22.04 0.0M
2025-09-12 22.20 22.32 22.20 22.32 0.0M
2025-09-11 22.07 22.07 22.07 22.07 0.0M
2025-09-10 22.02 22.02 22.02 22.02 0.0M
2025-09-09 22.22 22.22 22.19 22.19 0.0M
2025-09-08 22.27 22.27 21.71 21.71 0.0M
2025-09-05 21.95 21.97 21.95 21.97 0.0M
2025-09-04 22.05 22.23 22.05 22.23 0.0M
2025-09-03 22.03 22.20 21.94 22.20 0.0M
2025-09-02 22.15 22.15 21.76 21.76 0.0M
2025-08-29 21.99 22.11 21.99 22.11 0.0M
2025-08-28 21.70 21.70 21.70 21.70 0.0M
2025-08-27 21.71 21.71 21.71 21.71 0.0M
2025-08-26 21.93 22.00 21.71 21.71 0.0M
2025-08-25 22.22 22.22 21.98 21.98 0.0M
2025-08-22 22.00 22.00 22.00 22.00 0.0M
2025-08-21 21.68 21.68 21.68 21.68 0.0M
2025-08-20 21.86 21.86 21.68 21.68 0.0M
2025-08-19 21.56 21.75 21.56 21.75 0.0M
2025-08-18 21.54 21.73 21.53 21.53 0.0M
2025-08-15 21.52 21.70 21.52 21.54 0.0M
2025-08-14 21.99 21.99 21.99 21.99 0.0M
2025-08-13 22.16 22.16 21.87 21.87 0.0M
2025-08-12 22.15 22.38 22.15 22.38 0.0M
2025-08-11 22.24 22.49 22.14 22.49 0.0M
2025-08-08 22.11 22.11 21.99 22.00 0.0M
2025-08-07 21.58 21.58 21.58 21.58 0.0M
2025-08-06 22.23 22.23 22.23 22.23 0.0M
2025-08-05 22.35 22.35 21.77 21.88 0.0M
2025-08-01 21.98 21.98 21.98 21.98 0.0M
2025-07-31 21.74 21.94 21.74 21.94 0.0M
2025-07-30 21.73 21.73 21.73 21.73 0.0M
2025-07-29 21.53 21.73 21.53 21.73 0.0M
2025-07-28 21.68 21.68 21.68 21.68 0.1M
2025-07-25 21.49 21.49 21.49 21.49 0.0M
2025-07-24 21.72 21.73 21.49 21.49 0.0M
2025-07-23 21.70 21.70 21.70 21.70 0.0M
2025-07-22 21.20 21.75 21.20 21.75 0.0M
2025-07-21 21.75 21.75 21.75 21.75 0.0M
2025-07-18 21.74 21.75 21.74 21.75 0.0M
2025-07-17 21.75 21.75 21.75 21.75 0.0M
2025-07-16 21.65 21.65 21.65 21.65 0.0M
2025-07-15 21.51 21.51 21.51 21.51 0.0M
2025-07-14 21.45 21.45 21.45 21.45 0.0M
2025-07-11 21.41 21.41 21.41 21.41 0.0M
2025-07-10 21.41 21.41 21.41 21.41 0.0M
2025-07-09 21.41 21.41 21.41 21.41 0.0M
2025-07-08 21.49 21.71 21.49 21.71 0.0M
2025-07-07 21.32 21.32 21.32 21.32 0.0M
2025-07-04 21.32 21.32 21.32 21.32 0.0M
2025-07-03 21.32 21.32 21.32 21.32 0.0M
2025-07-02 21.48 21.48 21.32 21.32 0.0M
2025-06-30 21.35 21.35 21.21 21.21 0.0M
2025-06-27 21.49 21.49 21.49 21.49 0.0M
2025-06-26 21.54 21.54 21.54 21.54 0.0M
2025-06-25 21.32 21.32 21.32 21.32 0.0M
2025-06-24 21.32 21.32 21.32 21.32 0.0M
2025-06-23 21.25 21.32 21.25 21.32 0.0M
2025-06-20 21.24 21.24 21.24 21.24 0.0M
2025-06-19 20.87 20.87 20.87 20.87 0.0M
2025-06-18 20.87 20.87 20.87 20.87 0.0M
2025-06-17 21.00 21.00 20.87 20.87 0.0M
2025-06-16 20.61 20.61 20.61 20.61 0.0M
2025-06-13 20.61 20.61 20.61 20.61 0.0M
2025-06-12 21.10 21.10 20.63 20.65 0.0M
2025-06-11 21.32 21.32 21.10 21.10 0.0M
2025-06-10 21.26 21.26 21.26 21.26 0.0M
2025-06-09 21.11 21.11 21.11 21.11 0.0M
2025-06-06 21.11 21.11 21.11 21.11 0.0M
2025-06-05 21.15 21.45 21.15 21.45 0.1M
2025-06-04 21.10 21.35 21.10 21.35 0.0M
2025-06-03 21.14 21.14 21.14 21.14 0.0M
2025-06-02 21.00 21.00 21.00 21.00 0.1M
2025-05-30 21.04 21.04 21.04 21.04 0.0M
2025-05-29 20.95 20.95 20.95 20.95 0.0M
2025-05-28 20.95 20.95 20.95 20.95 0.0M
2025-05-27 20.72 20.95 20.61 20.95 0.0M
2025-05-26 20.36 20.58 20.35 20.55 0.0M
2025-05-23 20.31 20.53 20.31 20.53 0.0M
2025-05-22 20.28 20.28 20.28 20.28 0.0M
2025-05-21 20.10 20.21 20.10 20.21 0.0M
2025-05-20 20.02 20.02 20.02 20.02 0.0M
2025-05-16 20.09 20.09 20.09 20.09 0.0M
2025-05-15 20.09 20.10 20.08 20.09 0.0M
2025-05-14 20.00 20.01 20.00 20.01 0.0M
2025-05-13 19.70 19.90 19.70 19.90 0.0M
2025-05-12 19.60 19.70 19.60 19.70 0.0M
2025-05-09 19.57 19.59 19.32 19.32 0.0M
2025-05-08 19.17 19.17 19.17 19.17 0.0M
2025-05-07 19.36 19.36 19.36 19.36 0.0M
2025-05-06 18.92 19.10 18.92 19.10 0.0M
2025-05-02 19.00 19.01 19.00 19.01 0.0M
2025-05-01 18.99 18.99 18.99 18.99 0.0M
2025-04-29 18.80 18.80 18.75 18.75 0.0M
2025-04-25 18.71 18.71 18.70 18.70 0.0M
2025-04-24 18.75 18.75 18.72 18.72 0.0M
2025-04-23 18.99 19.00 18.70 18.73 0.0M
2025-04-22 18.50 18.50 18.50 18.50 0.0M
2025-04-21 18.25 18.25 18.25 18.25 0.0M
2025-04-17 18.21 18.28 18.20 18.20 0.0M
2025-04-16 18.43 18.43 18.43 18.43 0.0M
2025-04-15 17.95 18.45 17.95 18.45 0.0M
2025-04-14 17.58 17.75 17.58 17.75 0.0M
2025-04-11 17.94 17.94 17.94 17.94 0.0M
2025-04-10 17.65 17.65 17.00 17.00 0.0M
2025-04-09 18.02 18.02 17.40 17.65 0.0M
2025-04-08 18.35 18.35 18.06 18.06 0.0M
2025-04-07 18.51 18.53 18.25 18.25 0.0M
2025-04-04 19.30 19.30 19.05 19.05 0.0M
2025-04-03 20.00 20.00 20.00 20.00 0.0M
2025-04-02 20.09 20.10 20.09 20.10 0.0M
2025-04-01 20.07 20.07 20.05 20.05 0.0M
2025-03-31 20.05 20.39 20.05 20.39 0.0M
2025-03-28 20.06 20.45 20.02 20.45 0.0M
2025-03-27 20.30 20.30 20.23 20.23 0.0M
2025-03-26 20.48 20.48 20.48 20.48 0.0M
2025-03-25 20.50 20.50 20.21 20.21 0.0M
2025-03-24 20.19 20.19 20.19 20.19 0.0M
2025-03-19 20.70 20.70 20.70 20.70 0.0M
2025-03-18 20.13 20.65 20.13 20.65 0.0M
2025-03-13 20.16 21.00 20.16 21.00 0.0M
2025-03-12 20.15 20.15 20.15 20.15 0.0M
2025-03-11 20.15 20.20 20.06 20.06 0.0M
2025-03-10 20.15 20.15 20.15 20.15 0.0M
2025-03-04 20.55 20.57 20.15 20.15 0.0M
2025-02-28 20.52 21.08 20.51 21.08 0.0M
2025-02-27 20.50 20.52 20.50 20.52 0.0M
2025-02-25 20.70 20.79 20.70 20.79 0.0M
2025-02-24 20.80 20.80 20.80 20.80 0.0M
2025-02-20 20.65 20.75 20.65 20.75 0.0M
2025-02-19 20.70 20.70 20.70 20.70 0.0M
2025-02-18 20.78 21.08 20.77 21.08 0.0M
2025-02-14 20.75 20.82 20.72 20.82 0.1M
2025-02-13 20.60 20.60 20.60 20.60 0.0M
2025-02-12 20.60 20.60 20.60 20.60 0.0M
2025-02-11 20.91 20.91 20.67 20.67 0.0M
2025-02-10 20.67 20.67 20.67 20.67 0.0M
2025-02-07 20.66 20.67 20.66 20.67 0.0M
2025-02-06 20.66 20.67 20.66 20.66 0.0M
2025-02-05 20.66 20.66 20.66 20.66 0.0M
2025-02-04 20.55 20.75 20.55 20.57 0.0M
2025-02-03 21.05 21.05 20.52 20.52 0.0M
2025-01-31 21.13 21.20 21.13 21.14 0.0M
2025-01-30 21.10 21.10 21.00 21.10 0.0M
2025-01-29 20.90 21.21 20.90 21.21 0.0M
2025-01-28 21.00 21.11 21.00 21.00 0.0M
2025-01-27 21.00 21.00 21.00 21.00 0.0M
2025-01-24 21.00 21.00 21.00 21.00 0.0M
2025-01-23 20.85 20.85 20.85 20.85 0.0M
2025-01-22 20.81 20.81 20.81 20.81 0.0M
2025-01-20 20.79 20.79 20.76 20.76 0.0M
2025-01-17 20.60 20.71 20.60 20.71 0.0M
2025-01-16 20.34 20.61 20.34 20.60 0.0M
2025-01-15 20.43 20.43 20.43 20.43 0.0M
2025-01-10 19.76 19.76 19.76 19.76 0.0M
2025-01-08 19.82 19.82 19.82 19.82 0.0M
2025-01-07 19.80 19.80 19.80 19.80 0.0M
2025-01-06 19.56 19.56 19.56 19.56 0.0M
2025-01-02 19.40 19.40 19.40 19.40 0.0M