Summit Therapeutics PLC (SMMT)

SMMT
🏛️ Vereinigte Staaten →
20.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.61 18.62 18.55 18.60 118.9K
09:31 18.43 18.43 18.22 18.25 42.3K
09:32 18.25 18.27 18.11 18.11 39.2K
09:33 18.14 18.14 18.06 18.10 61.7K
09:34 18.14 18.22 18.10 18.21 19.2K
09:35 18.21 18.26 18.20 18.20 14.0K
09:36 18.21 18.24 18.16 18.22 31.0K
09:37 18.20 18.32 18.20 18.32 28.6K
09:38 18.30 18.33 18.28 18.31 15.8K
09:39 18.33 18.38 18.29 18.32 23.9K
09:40 18.33 18.38 18.32 18.35 17.9K
09:41 18.35 18.36 18.24 18.24 17.0K
09:42 18.24 18.35 18.23 18.35 18.5K
09:43 18.38 18.44 18.37 18.37 3.1K
09:44 18.42 18.42 18.38 18.42 9.0K
09:45 18.43 18.52 18.43 18.49 6.3K
09:46 18.51 18.56 18.50 18.52 13.9K
09:47 18.54 18.56 18.53 18.55 7.3K
09:48 18.55 18.61 18.55 18.58 12.3K
09:49 18.55 18.57 18.53 18.53 17.8K
09:50 18.57 18.61 18.54 18.61 2.9K
09:51 18.59 18.63 18.59 18.60 22.6K
09:52 18.58 18.67 18.58 18.67 5.5K
09:53 18.67 18.67 18.64 18.64 4.6K
09:54 18.66 18.70 18.66 18.67 5.6K
09:55 18.70 18.70 18.65 18.65 9.6K
09:56 18.67 18.67 18.58 18.58 9.0K
09:57 18.61 18.61 18.59 18.61 4.3K
09:58 18.64 18.69 18.64 18.69 8.4K
09:59 18.74 18.74 18.69 18.69 3.1K
10:00 18.68 18.68 18.58 18.58 7.1K
10:01 18.57 18.65 18.56 18.65 8.3K
10:02 18.64 18.69 18.64 18.65 17.9K
10:03 18.69 18.69 18.62 18.66 4.7K
10:04 18.65 18.67 18.65 18.67 2.8K
10:05 18.66 18.75 18.66 18.75 4.0K
10:06 18.75 18.75 18.70 18.70 3.0K
10:07 18.69 18.73 18.69 18.72 4.6K
10:08 18.72 18.74 18.70 18.72 4.0K
10:09 18.73 18.76 18.73 18.75 3.2K
10:10 18.73 18.81 18.73 18.78 8.0K
10:11 18.79 18.79 18.78 18.78 1.4K
10:12 18.81 18.83 18.77 18.78 31.9K
10:13 18.77 18.77 18.72 18.73 40.6K
10:14 18.73 18.76 18.73 18.75 25.2K
10:15 18.77 18.79 18.77 18.79 4.2K
10:16 18.80 18.84 18.80 18.84 4.5K
10:17 18.83 18.85 18.82 18.85 6.4K
10:18 18.86 18.86 18.85 18.85 2.6K
10:19 18.84 18.85 18.84 18.85 3.0K
10:20 18.88 18.89 18.86 18.89 24.2K
10:21 18.89 18.90 18.87 18.87 12.1K
10:22 18.87 18.87 18.85 18.85 8.3K
10:23 18.85 18.85 18.83 18.83 1.7K
10:24 18.82 18.84 18.80 18.84 5.8K
10:25 18.86 18.86 18.84 18.85 1.9K
10:26 18.88 18.89 18.88 18.89 4.4K
10:27 18.88 18.91 18.88 18.91 6.4K
10:28 18.89 18.91 18.89 18.91 1.3K
10:29 18.91 18.94 18.91 18.94 2.0K
10:30 18.95 18.97 18.95 18.97 4.1K
10:31 18.95 18.97 18.95 18.97 3.6K
10:32 18.98 18.98 18.96 18.98 3.1K
10:33 18.97 19.01 18.95 19.00 19.5K
10:34 18.98 19.04 18.98 19.04 6.5K
10:35 19.03 19.07 19.03 19.07 1.7K
10:36 19.07 19.07 19.06 19.07 5.2K
10:37 19.14 19.14 19.10 19.12 32.0K
10:38 19.12 19.12 19.10 19.10 7.7K
10:39 19.09 19.09 19.08 19.08 5.7K
10:40 19.08 19.13 19.08 19.12 8.7K
10:42 19.10 19.11 19.09 19.09 6.5K
10:43 19.07 19.07 19.04 19.05 13.3K
10:44 19.04 19.05 19.04 19.04 2.3K
10:45 19.06 19.06 18.98 18.98 23.3K
10:46 18.98 19.01 18.98 19.00 4.4K
10:47 18.98 18.98 18.98 18.98 1.7K
10:48 18.97 19.00 18.97 19.00 13.7K
10:49 19.01 19.04 19.01 19.04 1.7K
10:50 19.03 19.06 19.02 19.06 2.8K
10:51 19.07 19.07 19.03 19.03 1.5K
10:52 19.01 19.03 19.01 19.03 6.2K
10:53 19.03 19.03 19.01 19.01 1.8K
10:54 18.99 19.02 18.98 19.01 9.1K
10:55 19.01 19.02 18.99 18.99 7.4K
10:56 18.99 19.00 18.96 18.97 5.3K
10:57 18.96 18.98 18.96 18.98 4.2K
10:58 19.00 19.04 19.00 19.04 5.8K
10:59 19.04 19.07 19.04 19.07 2.2K
11:00 19.06 19.08 19.06 19.08 2.7K
11:01 19.09 19.11 19.07 19.11 4.9K
11:02 19.13 19.15 19.12 19.14 13.6K
11:03 19.12 19.15 19.10 19.15 14.2K
11:04 19.13 19.13 19.13 19.13 2.7K
11:05 19.14 19.14 19.12 19.12 2.8K
11:06 19.12 19.12 19.12 19.12 1.2K
11:07 19.13 19.15 19.13 19.15 6.7K
11:08 19.14 19.14 19.14 19.14 4.5K
11:09 19.14 19.15 19.14 19.15 3.6K
11:10 19.15 19.16 19.14 19.16 3.1K
11:11 19.16 19.16 19.15 19.15 1.8K
11:12 19.16 19.17 19.16 19.17 7.4K
11:13 19.18 19.18 19.17 19.18 5.6K
11:14 19.17 19.19 19.17 19.19 4.8K
11:15 19.20 19.21 19.17 19.17 9.5K
11:16 19.16 19.20 19.15 19.20 11.3K
11:17 19.15 19.15 19.12 19.13 8.4K
11:18 19.12 19.13 19.09 19.13 4.3K
11:19 19.11 19.13 19.10 19.12 5.6K
11:20 19.17 19.18 19.17 19.17 14.6K
11:21 19.15 19.15 19.13 19.13 5.4K
11:22 19.12 19.17 19.12 19.15 11.0K
11:23 19.15 19.15 19.14 19.15 7.4K
11:24 19.15 19.15 19.15 19.15 8.1K
11:25 19.14 19.16 19.14 19.15 20.9K
11:26 19.14 19.17 19.14 19.16 15.0K
11:27 19.16 19.16 19.09 19.09 32.8K
11:28 19.09 19.11 19.09 19.11 2.9K
11:29 19.11 19.13 19.11 19.13 12.9K
11:30 19.12 19.14 19.12 19.14 14.1K
11:31 19.16 19.16 19.14 19.16 13.0K
11:32 19.16 19.21 19.12 19.12 20.4K
11:33 19.15 19.15 19.14 19.14 9.1K
11:34 19.16 19.16 19.06 19.06 12.5K
11:35 19.06 19.13 19.06 19.12 8.9K
11:36 19.13 19.13 19.13 19.13 0.6K
11:37 19.17 19.17 19.11 19.13 9.9K
11:38 19.13 19.13 19.12 19.12 1.9K
11:39 19.11 19.11 19.09 19.11 5.5K
11:40 19.13 19.14 19.12 19.12 13.2K
11:41 19.11 19.13 19.11 19.13 4.5K
11:42 19.10 19.10 19.10 19.10 1.2K
11:43 19.09 19.09 19.09 19.09 1.0K
11:44 19.08 19.08 19.07 19.07 2.3K
11:45 19.08 19.10 19.08 19.09 2.5K
11:46 19.06 19.07 19.05 19.05 4.7K
11:47 19.04 19.04 19.02 19.02 2.6K
11:48 19.04 19.09 19.04 19.08 14.2K
11:49 19.08 19.11 19.08 19.11 2.3K
11:50 19.12 19.12 19.11 19.11 2.0K
11:51 19.09 19.09 19.09 19.09 0.9K
11:52 19.08 19.09 19.08 19.09 3.4K
11:53 19.10 19.10 19.06 19.07 5.4K
11:54 19.07 19.07 19.07 19.07 5.3K
11:55 19.08 19.10 19.08 19.09 3.0K
11:56 19.09 19.09 19.08 19.08 4.8K
11:57 19.08 19.10 19.08 19.10 2.0K
11:58 19.10 19.10 19.07 19.08 4.3K
11:59 19.09 19.09 19.08 19.08 1.9K
12:00 19.09 19.10 19.09 19.10 1.7K
12:01 19.10 19.10 19.10 19.10 0.5K
12:02 19.11 19.11 19.10 19.11 2.0K
12:03 19.11 19.15 19.11 19.15 10.7K
12:04 19.14 19.14 19.11 19.11 5.5K
12:05 19.11 19.11 19.10 19.10 0.9K
12:06 19.10 19.10 19.09 19.09 1.8K
12:07 19.09 19.09 19.07 19.07 2.8K
12:08 19.09 19.12 19.09 19.12 3.0K
12:09 19.13 19.13 19.12 19.12 2.2K
12:10 19.13 19.13 19.09 19.09 4.0K
12:11 19.09 19.09 19.07 19.07 2.0K
12:12 19.07 19.07 19.06 19.06 1.0K
12:13 19.06 19.06 19.04 19.04 5.0K
12:14 19.03 19.04 19.03 19.04 5.7K
12:15 19.03 19.04 19.03 19.04 1.3K
12:16 19.05 19.05 19.04 19.04 0.9K
12:17 19.03 19.03 19.03 19.03 1.0K
12:18 19.04 19.05 19.04 19.05 5.3K
12:19 19.05 19.05 19.03 19.03 2.4K
12:20 19.02 19.03 19.01 19.01 2.8K
12:21 19.01 19.02 19.00 19.00 13.0K
12:22 18.99 18.99 18.99 18.99 1.7K
12:23 18.99 19.02 18.99 19.02 3.5K
12:24 19.02 19.03 19.02 19.03 3.3K
12:25 19.03 19.04 19.03 19.04 2.6K
12:26 19.05 19.07 19.05 19.07 1.6K
12:27 19.07 19.09 19.07 19.07 3.4K
12:28 19.06 19.08 19.06 19.08 5.2K
12:29 19.07 19.08 19.07 19.08 1.5K
12:30 19.07 19.07 19.04 19.04 6.2K
12:31 19.03 19.03 19.03 19.03 0.3K
12:32 19.04 19.04 19.04 19.04 2.2K
12:33 19.07 19.09 19.06 19.06 7.5K
12:34 19.06 19.06 19.06 19.06 2.0K
12:35 19.06 19.09 19.06 19.06 9.3K
12:36 19.07 19.07 19.07 19.07 1.0K
12:37 19.07 19.09 19.07 19.09 5.9K
12:38 19.09 19.09 19.08 19.08 4.0K
12:39 19.08 19.08 19.07 19.07 5.1K
12:41 19.06 19.06 19.05 19.05 2.6K
12:42 19.06 19.06 19.05 19.05 2.4K
12:43 19.06 19.08 19.06 19.08 1.2K
12:44 19.07 19.07 19.06 19.07 3.2K
12:45 19.05 19.05 19.03 19.04 3.5K
12:46 19.03 19.05 19.03 19.05 3.8K
12:47 19.04 19.04 19.04 19.04 1.2K
12:48 19.04 19.04 19.02 19.03 4.5K
12:49 19.04 19.04 19.03 19.03 4.1K
12:50 19.03 19.09 19.03 19.09 8.4K
12:51 19.09 19.09 19.08 19.09 17.3K
12:52 19.10 19.18 19.10 19.13 71.9K
12:53 19.13 19.20 19.13 19.20 17.9K
12:54 19.20 19.20 19.16 19.17 11.8K
12:55 19.17 19.17 19.16 19.16 8.2K
12:56 19.16 19.16 19.14 19.14 5.7K
12:57 19.13 19.13 19.08 19.08 3.4K
12:58 19.10 19.13 19.09 19.12 2.2K
12:59 19.12 19.12 19.10 19.11 6.6K
13:00 19.14 19.14 19.14 19.14 0.9K
13:01 19.12 19.15 19.12 19.14 3.4K
13:02 19.14 19.14 19.04 19.04 33.1K
13:03 19.07 19.07 19.06 19.06 2.6K
13:04 19.06 19.07 19.06 19.07 0.6K
13:05 19.07 19.07 19.06 19.07 2.9K
13:06 19.08 19.10 19.08 19.10 3.2K
13:07 19.12 19.13 19.11 19.12 3.8K
13:08 19.11 19.11 19.11 19.11 1.2K
13:09 19.11 19.12 19.06 19.06 18.3K
13:10 19.05 19.07 19.05 19.05 5.3K
13:11 19.07 19.07 19.07 19.07 2.0K
13:12 19.06 19.08 19.06 19.08 3.5K
13:13 19.07 19.09 19.07 19.08 2.8K
13:14 19.08 19.08 19.08 19.08 0.5K
13:15 19.07 19.07 19.06 19.06 0.8K
13:16 19.06 19.07 19.04 19.07 7.4K
13:17 19.08 19.08 19.04 19.04 22.5K
13:18 19.06 19.07 19.06 19.07 9.3K
13:19 19.07 19.14 19.07 19.14 50.4K
13:20 19.13 19.16 19.09 19.10 54.7K
13:21 19.09 19.11 19.09 19.10 2.4K
13:22 19.08 19.09 19.06 19.07 3.6K
13:23 19.06 19.08 19.06 19.08 1.9K
13:24 19.09 19.10 19.07 19.07 2.6K
13:25 19.07 19.09 19.07 19.08 1.2K
13:26 19.08 19.09 19.07 19.09 2.7K
13:27 19.08 19.08 19.07 19.07 4.8K
13:28 19.07 19.07 19.07 19.07 2.1K
13:29 19.08 19.08 19.07 19.08 3.2K
13:30 19.09 19.09 19.09 19.09 3.7K
13:31 19.08 19.08 19.07 19.07 1.6K
13:32 19.07 19.07 19.04 19.04 5.0K
13:33 19.03 19.03 19.01 19.01 3.0K
13:34 19.02 19.02 19.00 19.02 6.2K
13:35 19.03 19.03 19.02 19.03 2.5K
13:36 19.02 19.02 19.01 19.01 3.3K
13:37 19.01 19.03 19.01 19.01 8.2K
13:38 19.02 19.02 19.02 19.02 0.6K
13:39 19.02 19.02 19.02 19.02 0.8K
13:40 19.02 19.05 19.02 19.05 3.1K
13:41 19.03 19.03 19.03 19.03 0.4K
13:42 19.03 19.04 19.03 19.03 2.9K
13:43 19.03 19.03 19.02 19.02 1.6K
13:44 19.05 19.05 19.04 19.04 1.4K
13:45 19.02 19.02 19.00 19.00 3.5K
13:46 19.00 19.01 19.00 19.00 0.7K
13:47 19.01 19.02 19.00 19.00 2.6K
13:48 19.00 19.03 19.00 19.03 2.9K
13:49 19.03 19.06 19.03 19.06 7.7K
13:50 19.07 19.07 19.07 19.07 1.9K
13:51 19.07 19.08 19.05 19.08 4.7K
13:52 19.08 19.09 19.08 19.09 0.9K
13:53 19.10 19.15 19.10 19.14 51.0K
13:55 19.14 19.16 19.14 19.14 9.5K
13:56 19.14 19.14 19.13 19.13 3.9K
13:57 19.13 19.13 19.13 19.13 0.4K
13:58 19.14 19.14 19.13 19.14 4.6K
13:59 19.14 19.15 19.14 19.15 2.0K
14:00 19.15 19.15 19.15 19.15 1.4K
14:01 19.14 19.14 19.11 19.11 2.9K
14:02 19.10 19.10 19.08 19.08 2.4K
14:03 19.07 19.07 19.06 19.06 2.1K
14:04 19.06 19.07 19.06 19.07 2.2K
14:05 19.06 19.07 19.06 19.07 3.8K
14:06 19.07 19.10 19.07 19.10 2.7K
14:07 19.10 19.14 19.10 19.14 1.6K
14:08 19.13 19.14 19.13 19.14 1.3K
14:09 19.13 19.13 19.13 19.13 1.8K
14:10 19.13 19.14 19.13 19.14 1.4K
14:11 19.14 19.14 19.14 19.14 1.2K
14:12 19.16 19.16 19.14 19.16 5.6K
14:13 19.15 19.15 19.14 19.14 4.6K
14:14 19.11 19.12 19.11 19.12 3.2K
14:15 19.12 19.12 19.12 19.12 0.6K
14:16 19.13 19.14 19.13 19.14 2.9K
14:17 19.14 19.16 19.14 19.16 1.8K
14:19 19.17 19.17 19.16 19.16 0.9K
14:20 19.14 19.17 19.14 19.16 4.0K
14:21 19.17 19.19 19.17 19.19 6.1K
14:22 19.19 19.20 19.19 19.19 2.9K
14:23 19.19 19.20 19.18 19.19 9.2K
14:24 19.19 19.19 19.15 19.15 9.0K
14:25 19.16 19.16 19.14 19.14 2.8K
14:26 19.15 19.15 19.15 19.15 1.1K
14:27 19.14 19.14 19.13 19.13 4.3K
14:28 19.13 19.14 19.13 19.14 0.9K
14:29 19.14 19.15 19.14 19.15 2.4K
14:30 19.15 19.15 19.12 19.13 9.5K
14:32 19.13 19.14 19.13 19.14 3.2K
14:33 19.12 19.13 19.12 19.12 3.8K
14:34 19.12 19.12 19.12 19.12 3.3K
14:35 19.10 19.11 19.10 19.11 3.1K
14:36 19.11 19.12 19.11 19.12 1.9K
14:37 19.11 19.11 19.08 19.10 7.1K
14:38 19.10 19.10 19.09 19.10 5.1K
14:40 19.09 19.10 19.09 19.10 4.9K
14:42 19.11 19.12 19.11 19.12 2.0K
14:43 19.11 19.11 19.10 19.10 3.8K
14:44 19.10 19.10 19.09 19.10 2.0K
14:45 19.07 19.07 19.06 19.06 3.8K
14:46 19.07 19.10 19.07 19.10 4.4K
14:47 19.10 19.10 19.10 19.10 0.7K
14:48 19.10 19.10 19.10 19.10 1.8K
14:49 19.10 19.10 19.10 19.10 0.8K
14:50 19.12 19.13 19.12 19.13 3.1K
14:51 19.14 19.14 19.14 19.14 1.8K
14:52 19.14 19.14 19.13 19.13 3.7K
14:53 19.13 19.13 19.13 19.13 2.4K
14:54 19.13 19.13 19.10 19.10 3.8K
14:55 19.09 19.09 19.08 19.09 8.4K
14:56 19.09 19.09 19.09 19.09 1.0K
14:57 19.09 19.10 19.09 19.10 1.0K
14:58 19.10 19.12 19.10 19.12 1.2K
14:59 19.13 19.14 19.13 19.14 7.2K
15:00 19.15 19.15 19.15 19.15 1.7K
15:01 19.15 19.16 19.15 19.16 2.4K
15:02 19.17 19.17 19.15 19.15 1.7K
15:03 19.16 19.17 19.16 19.16 2.5K
15:05 19.16 19.16 19.14 19.14 3.4K
15:06 19.14 19.14 19.14 19.14 0.6K
15:07 19.14 19.14 19.12 19.14 7.0K
15:08 19.12 19.12 19.12 19.12 1.2K
15:09 19.13 19.14 19.13 19.14 3.1K
15:10 19.13 19.13 19.12 19.12 1.5K
15:11 19.13 19.15 19.13 19.15 2.1K
15:12 19.14 19.14 19.10 19.10 15.5K
15:13 19.10 19.13 19.10 19.13 6.1K
15:14 19.12 19.12 19.12 19.12 1.8K
15:15 19.10 19.16 19.10 19.16 5.7K
15:16 19.14 19.14 19.11 19.14 7.2K
15:17 19.14 19.14 19.14 19.14 1.3K
15:18 19.14 19.14 19.12 19.14 5.3K
15:19 19.14 19.14 19.13 19.13 4.3K
15:20 19.13 19.13 19.06 19.06 6.4K
15:21 19.06 19.06 19.05 19.06 6.6K
15:22 19.05 19.06 19.05 19.05 3.1K
15:23 19.03 19.05 19.02 19.05 5.1K
15:24 19.04 19.04 19.03 19.03 4.9K
15:25 19.04 19.04 19.03 19.03 4.6K
15:26 19.03 19.04 19.03 19.03 4.5K
15:27 19.03 19.03 19.02 19.02 2.1K
15:28 19.02 19.04 19.01 19.04 4.3K
15:29 19.04 19.06 19.04 19.06 2.1K
15:30 19.04 19.04 19.02 19.02 4.6K
15:31 19.00 19.00 18.99 19.00 3.9K
15:32 18.99 19.02 18.99 19.02 4.3K
15:33 19.01 19.01 19.00 19.00 6.1K
15:34 19.00 19.02 18.99 19.02 3.1K
15:35 19.01 19.02 18.99 18.99 7.5K
15:36 18.97 18.99 18.97 18.99 1.8K
15:37 18.98 18.98 18.97 18.97 1.8K
15:38 18.97 18.98 18.96 18.98 6.3K
15:39 18.97 18.98 18.97 18.98 2.3K
15:40 18.99 19.02 18.98 19.01 8.7K
15:41 19.01 19.02 18.99 19.02 5.4K
15:42 19.02 19.02 19.02 19.02 1.0K
15:43 19.03 19.03 19.01 19.01 4.9K
15:44 19.01 19.07 19.00 19.07 6.6K
15:45 19.05 19.07 19.05 19.07 4.6K
15:46 19.08 19.08 19.06 19.07 2.9K
15:47 19.08 19.08 19.06 19.06 3.8K
15:48 19.08 19.10 19.07 19.10 31.5K
15:49 19.10 19.12 19.10 19.12 5.2K
15:50 19.12 19.12 19.09 19.10 21.6K
15:51 19.10 19.10 19.09 19.10 8.7K
15:52 19.11 19.13 19.11 19.12 9.5K
15:53 19.12 19.16 19.09 19.16 47.1K
15:54 19.16 19.20 19.14 19.18 19.4K
15:55 19.17 19.17 19.12 19.12 14.4K
15:56 19.11 19.13 19.11 19.13 8.5K
15:57 19.14 19.14 19.12 19.12 26.5K
15:58 19.12 19.15 19.11 19.11 52.8K
15:59 19.10 19.11 19.07 19.10 893.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 20.30 21.30 19.97 20.95 3.3M
2025-09-25 20.14 20.38 19.37 20.26 3.0M
2025-09-24 19.25 20.55 19.22 20.50 4.7M
2025-09-23 19.02 19.31 18.88 19.14 3.2M
2025-09-22 18.62 19.21 18.06 19.07 3.6M
2025-09-19 19.20 19.95 18.70 18.89 9.2M
2025-09-18 18.29 19.29 18.18 19.23 5.3M
2025-09-17 17.76 18.54 17.76 18.09 5.5M
2025-09-16 18.99 19.10 18.00 18.12 6.7M
2025-09-15 19.02 19.13 18.05 18.94 4.5M
2025-09-12 19.82 19.97 18.58 18.94 6.5M
2025-09-11 17.78 18.75 17.77 18.60 6.1M
2025-09-10 17.47 18.11 16.31 17.61 12.6M
2025-09-09 19.53 19.64 18.71 18.83 6.9M
2025-09-08 21.53 22.78 19.10 19.45 16.2M
2025-09-05 24.28 26.45 24.19 25.98 3.4M
2025-09-04 23.88 23.98 23.05 23.80 2.8M
2025-09-03 23.82 24.29 23.30 23.52 3.1M
2025-09-02 23.13 24.20 23.09 23.84 1.8M
2025-08-29 24.38 24.42 23.63 23.70 2.5M
2025-08-28 25.00 25.76 24.29 24.42 2.7M
2025-08-27 26.23 26.37 24.26 24.81 5.9M
2025-08-26 29.98 30.05 26.26 26.98 5.8M
2025-08-25 26.20 26.49 25.99 26.27 2.0M
2025-08-22 26.09 27.00 25.80 26.20 2.2M
2025-08-21 25.80 26.38 25.64 26.01 1.5M
2025-08-20 25.03 25.90 24.78 25.87 4.5M
2025-08-19 25.63 25.83 25.04 25.35 2.4M
2025-08-18 26.27 26.73 25.32 26.29 2.3M
2025-08-15 26.49 27.45 25.84 26.69 2.6M
2025-08-14 26.83 27.64 26.38 26.45 3.4M
2025-08-13 26.43 27.84 26.28 26.87 5.4M
2025-08-12 27.06 27.65 24.16 25.69 6.5M
2025-08-11 28.75 29.36 27.58 28.25 1.9M
2025-08-08 28.43 29.25 28.20 28.66 1.9M
2025-08-07 28.22 28.50 27.10 28.07 1.7M
2025-08-06 29.17 29.17 28.18 28.52 2.2M
2025-08-05 29.05 30.98 28.61 29.13 3.9M
2025-08-04 27.40 29.56 26.90 29.32 2.9M
2025-08-01 25.86 27.44 25.41 27.07 1.9M
2025-07-31 26.55 27.50 26.10 26.37 2.0M
2025-07-30 26.98 27.69 26.26 26.66 3.4M
2025-07-29 27.45 27.73 26.50 26.74 1.9M
2025-07-28 28.71 28.71 27.30 27.45 2.2M
2025-07-25 27.60 29.07 27.28 28.67 1.8M
2025-07-24 28.30 28.32 27.05 27.57 1.8M
2025-07-23 26.98 28.15 26.57 28.01 3.2M
2025-07-22 26.78 26.91 25.81 26.54 1.6M
2025-07-21 26.51 27.25 26.23 26.34 1.9M
2025-07-18 27.91 28.13 26.05 26.20 3.0M
2025-07-17 28.06 28.61 27.24 27.63 3.1M
2025-07-16 25.00 28.62 25.00 28.27 6.1M
2025-07-15 25.38 25.55 24.09 24.36 1.8M
2025-07-14 25.10 25.61 24.63 25.40 3.0M
2025-07-11 25.52 25.72 24.76 25.00 2.2M
2025-07-10 24.88 26.33 24.27 25.88 2.2M
2025-07-09 23.40 25.05 23.23 24.74 5.1M
2025-07-08 22.70 23.02 22.16 22.99 3.0M
2025-07-07 23.60 23.69 22.40 22.61 4.4M
2025-07-03 23.00 25.94 20.49 24.55 12.7M
2025-07-02 21.24 22.84 21.17 22.62 3.8M
2025-07-01 21.28 21.76 20.62 21.20 2.1M
2025-06-30 20.79 21.31 20.33 21.28 2.2M
2025-06-27 21.25 21.35 20.27 20.60 14.1M
2025-06-26 21.24 21.65 21.01 21.32 1.4M
2025-06-25 20.96 21.46 20.34 21.27 2.1M
2025-06-24 20.74 21.82 20.43 20.92 3.6M
2025-06-23 20.49 20.60 19.48 20.39 2.8M
2025-06-20 20.16 20.64 19.70 20.56 3.0M
2025-06-18 19.91 20.48 19.66 20.16 2.8M
2025-06-17 19.71 20.38 19.51 19.85 2.7M
2025-06-16 20.48 20.59 19.74 19.95 2.4M
2025-06-13 19.41 20.03 19.20 19.78 2.9M
2025-06-12 19.77 20.67 19.26 20.16 3.6M
2025-06-11 21.45 22.23 19.57 19.58 5.6M
2025-06-10 22.39 23.03 21.77 22.08 3.5M
2025-06-09 21.00 21.88 20.33 21.56 4.3M
2025-06-06 20.17 21.20 19.82 20.59 3.9M
2025-06-05 19.58 20.24 19.20 19.73 3.4M
2025-06-04 20.10 20.50 19.20 19.56 6.2M
2025-06-03 18.40 20.67 17.32 20.62 12.2M
2025-06-02 18.81 18.81 16.03 17.73 14.1M
2025-05-30 21.20 21.63 18.01 18.22 19.9M
2025-05-29 26.38 27.09 26.03 26.21 2.1M
2025-05-28 25.66 26.35 25.07 26.04 2.0M
2025-05-27 26.29 26.90 25.54 25.64 2.2M
2025-05-23 25.48 26.17 25.12 25.85 1.8M
2025-05-22 25.62 26.44 25.05 25.77 2.9M
2025-05-21 24.13 26.85 23.88 25.41 4.4M
2025-05-20 23.64 24.45 23.45 24.39 1.8M
2025-05-19 23.80 24.02 22.85 24.01 1.6M
2025-05-16 23.14 23.94 23.04 23.87 1.7M
2025-05-15 22.50 23.34 21.75 23.09 2.7M
2025-05-14 24.50 25.07 22.51 22.75 3.9M
2025-05-13 25.39 25.50 24.21 24.61 2.0M
2025-05-12 23.26 25.30 23.26 25.26 3.0M
2025-05-09 24.65 25.34 23.45 23.96 2.5M
2025-05-08 24.48 25.79 23.96 24.65 2.9M
2025-05-07 24.54 24.73 23.80 24.29 3.2M
2025-05-06 26.95 27.09 23.81 24.20 4.4M
2025-05-05 27.90 28.28 26.71 28.02 2.8M
2025-05-02 25.93 29.99 25.81 27.90 7.4M
2025-05-01 24.38 25.21 23.42 24.67 3.6M
2025-04-30 22.98 24.35 22.84 24.12 4.4M
2025-04-29 23.70 24.54 23.20 23.62 4.2M
2025-04-28 24.38 26.97 23.04 24.11 13.1M
2025-04-25 34.48 35.92 22.22 23.47 24.7M
2025-04-24 33.00 36.91 32.48 36.70 7.6M
2025-04-23 29.95 33.85 28.56 33.23 11.8M
2025-04-22 25.69 27.54 25.52 27.35 4.6M
2025-04-21 24.43 25.47 24.25 25.22 3.4M
2025-04-17 22.96 24.99 22.86 24.61 3.4M
2025-04-16 24.00 24.60 22.21 23.05 3.6M
2025-04-15 26.01 26.23 23.23 24.62 7.1M
2025-04-14 23.97 26.23 22.84 26.13 8.2M
2025-04-11 20.24 23.31 20.16 23.24 6.7M
2025-04-10 17.77 21.25 17.76 20.15 8.5M
2025-04-09 16.33 18.90 15.78 18.23 3.9M
2025-04-08 18.10 18.10 16.20 16.64 2.7M
2025-04-07 16.01 18.90 15.55 17.32 5.4M
2025-04-04 18.10 18.50 17.01 17.36 4.1M
2025-04-03 19.40 19.64 18.54 18.91 3.5M
2025-04-02 18.50 20.55 18.45 20.46 2.4M
2025-04-01 19.19 19.90 18.61 18.80 2.8M
2025-03-31 19.80 19.90 18.89 19.29 2.4M
2025-03-28 20.60 21.08 20.10 20.32 1.7M
2025-03-27 20.06 20.79 19.70 20.60 1.7M
2025-03-26 21.45 21.70 19.56 19.89 2.7M
2025-03-25 20.61 20.63 19.70 20.24 1.7M
2025-03-24 19.91 20.82 19.63 20.69 1.6M
2025-03-21 19.44 20.02 19.13 19.75 3.3M
2025-03-20 19.62 20.21 19.39 19.44 1.4M
2025-03-19 19.84 20.31 19.18 20.11 1.8M
2025-03-18 19.89 20.53 19.16 19.83 1.9M
2025-03-17 20.85 20.85 20.07 20.13 1.8M
2025-03-14 19.49 21.30 19.20 20.79 3.2M
2025-03-13 19.78 20.59 19.05 19.19 2.2M
2025-03-12 19.36 20.50 19.28 19.91 2.8M
2025-03-11 18.09 18.87 17.42 18.50 2.8M
2025-03-10 17.18 18.40 16.55 17.99 3.6M
2025-03-07 18.87 18.97 17.70 17.78 3.4M
2025-03-06 18.89 19.92 18.50 18.99 1.9M
2025-03-05 18.91 19.59 18.76 19.55 1.6M
2025-03-04 18.56 19.37 18.34 19.09 2.7M
2025-03-03 20.80 21.38 18.84 19.13 2.8M
2025-02-28 18.74 20.77 18.50 20.69 2.8M
2025-02-27 18.60 19.26 17.96 18.49 2.2M
2025-02-26 18.55 19.56 18.27 18.30 2.9M
2025-02-25 19.20 19.20 17.70 18.11 3.7M
2025-02-24 22.46 22.71 18.52 18.84 6.9M
2025-02-21 23.87 24.18 21.81 22.12 3.4M
2025-02-20 21.52 23.13 21.40 23.06 3.3M
2025-02-19 20.99 21.63 20.69 21.60 1.4M
2025-02-18 21.52 21.72 20.43 21.08 1.8M
2025-02-14 21.99 22.14 20.79 21.37 2.4M
2025-02-13 19.74 22.75 19.45 21.82 3.5M
2025-02-12 18.70 19.62 18.42 19.57 2.1M
2025-02-11 20.50 20.63 18.90 19.08 1.9M
2025-02-10 20.71 21.60 20.30 20.50 1.5M
2025-02-07 20.50 20.95 19.85 20.11 1.3M
2025-02-06 20.87 21.47 20.63 20.67 1.1M
2025-02-05 20.69 21.57 20.43 20.78 1.4M
2025-02-04 20.00 20.89 19.90 20.62 1.8M
2025-02-03 20.54 21.00 19.83 19.98 2.3M
2025-01-31 22.92 22.98 21.02 21.50 2.1M
2025-01-30 21.89 22.76 21.55 22.36 1.5M
2025-01-29 23.38 23.89 21.61 21.64 1.8M
2025-01-28 23.89 24.17 22.76 23.50 1.7M
2025-01-27 22.53 23.56 22.32 23.52 1.8M
2025-01-24 25.00 25.00 23.39 23.76 2.6M
2025-01-23 22.96 25.00 22.85 24.65 2.8M
2025-01-22 22.38 24.21 22.38 23.52 4.5M
2025-01-21 19.25 22.11 19.25 22.10 4.4M
2025-01-17 18.52 19.39 18.33 19.03 2.6M
2025-01-16 18.18 18.50 17.68 18.19 2.1M
2025-01-15 17.27 18.24 17.12 18.20 2.6M
2025-01-14 18.48 18.57 16.46 16.65 3.3M
2025-01-13 17.50 18.32 17.03 18.18 1.8M
2025-01-10 18.58 18.91 16.72 17.85 3.3M
2025-01-08 18.45 19.39 18.10 18.82 3.2M
2025-01-07 17.62 18.21 17.37 18.16 1.8M
2025-01-06 18.33 18.55 17.41 17.47 2.1M
2025-01-03 18.25 18.61 18.06 18.24 1.8M
2025-01-02 17.97 18.89 17.75 18.35 2.1M