Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 28.08 28.08 26.80 26.80 0.6K
09:32 27.71 27.71 27.71 27.71 1.2K
09:33 27.71 27.71 27.71 27.71 0.0K
09:34 27.71 27.71 27.71 27.71 0.0K
09:35 27.71 27.71 27.71 27.71 0.0K
09:36 27.71 27.71 27.71 27.71 0.0K
09:37 27.71 27.71 27.71 27.71 0.0K
09:38 27.71 27.71 27.71 27.71 0.0K
09:39 27.71 27.71 27.71 27.71 0.0K
09:40 27.71 27.71 27.71 27.71 0.0K
09:41 27.71 27.71 27.71 27.71 0.0K
09:42 27.71 27.71 27.71 27.71 0.0K
09:43 27.71 27.71 27.71 27.71 0.0K
09:44 27.71 27.71 27.71 27.71 0.0K
09:45 27.71 27.71 27.71 27.71 0.1K
09:46 27.71 27.71 27.71 27.71 0.0K
09:47 27.71 27.71 27.71 27.71 0.0K
09:48 27.71 27.71 27.71 27.71 0.0K
09:49 27.71 27.71 27.71 27.71 0.0K
09:50 27.71 27.71 27.71 27.71 0.1K
09:51 27.71 27.71 27.71 27.71 0.1K
09:52 27.71 27.71 27.71 27.71 0.0K
09:53 27.71 27.71 27.71 27.71 0.0K
09:54 27.71 27.71 27.71 27.71 0.0K
09:55 27.71 27.71 27.71 27.71 0.0K
09:56 27.71 27.71 27.71 27.71 0.0K
09:57 27.71 27.71 27.71 27.71 0.0K
09:58 27.71 27.71 27.71 27.71 0.0K
09:59 27.71 27.71 27.71 27.71 0.0K
10:00 27.71 27.71 27.71 27.71 0.0K
10:01 27.71 27.71 27.71 27.71 0.0K
10:02 27.71 27.71 27.71 27.71 0.0K
10:03 27.71 27.71 27.71 27.71 0.0K
10:04 27.71 27.71 27.71 27.71 0.0K
10:05 27.71 27.71 27.71 27.71 0.0K
10:06 27.71 27.71 27.71 27.71 0.0K
10:07 27.71 27.71 27.71 27.71 0.0K
10:08 27.71 27.71 27.71 27.71 0.0K
10:09 27.71 27.71 27.71 27.71 0.0K
10:10 27.71 27.71 27.71 27.71 0.0K
10:11 27.71 27.71 27.71 27.71 0.0K
10:12 27.71 27.71 27.71 27.71 0.0K
10:13 27.71 27.71 27.71 27.71 0.0K
10:14 27.71 27.71 27.71 27.71 0.0K
10:15 27.71 27.71 27.71 27.71 0.0K
10:16 27.71 27.71 27.71 27.71 0.0K
10:17 27.71 27.71 27.71 27.71 0.0K
10:18 27.71 27.71 27.71 27.71 0.0K
10:19 27.71 27.71 27.71 27.71 0.0K
10:20 27.71 27.71 27.71 27.71 0.0K
10:21 27.71 27.71 27.71 27.71 0.0K
10:22 27.71 27.71 27.71 27.71 0.0K
10:23 27.71 27.71 27.71 27.71 0.0K
10:24 27.71 27.71 27.71 27.71 0.0K
10:25 27.71 27.71 27.71 27.71 0.0K
10:26 27.71 27.71 27.71 27.71 0.0K
10:27 27.71 27.71 27.71 27.71 0.0K
10:28 27.71 27.71 27.71 27.71 0.0K
10:29 27.71 27.71 27.71 27.71 0.0K
10:30 27.71 28.03 27.71 28.03 0.1K
10:31 28.03 28.03 28.03 28.03 0.0K
10:32 28.03 28.03 28.03 28.03 0.0K
10:33 28.03 28.03 28.03 28.03 0.0K
10:34 28.03 28.03 28.03 28.03 0.0K
10:35 28.03 28.03 28.03 28.03 0.0K
10:36 28.03 28.03 28.03 28.03 0.0K
10:37 28.03 28.03 28.03 28.03 0.1K
10:38 28.03 28.03 28.03 28.03 0.4K
10:39 28.03 28.03 28.03 28.03 0.2K
10:40 28.03 28.03 28.03 28.03 0.0K
10:41 28.03 28.03 28.03 28.03 0.1K
10:42 28.03 28.03 28.03 28.03 0.1K
10:43 28.03 28.03 28.03 28.03 0.1K
10:44 28.03 28.03 28.03 28.03 0.0K
10:45 28.03 28.03 28.03 28.03 0.0K
10:46 28.03 28.03 28.03 28.03 0.1K
10:47 28.03 28.03 28.03 28.03 0.0K
10:48 28.03 28.03 28.03 28.03 0.1K
10:49 28.03 28.03 28.03 28.03 0.1K
10:50 28.03 28.03 28.03 28.03 0.0K
10:51 28.03 28.03 28.03 28.03 0.0K
10:52 28.03 28.03 28.03 28.03 0.0K
10:53 28.03 28.03 28.03 28.03 0.0K
10:54 28.03 28.03 28.03 28.03 0.0K
10:55 28.03 28.03 28.03 28.03 0.0K
10:56 28.03 28.03 28.03 28.03 0.0K
10:57 28.03 28.03 28.03 28.03 0.0K
10:58 28.03 28.03 28.03 28.03 0.0K
10:59 28.03 28.03 28.03 28.03 0.0K
11:00 28.03 28.03 28.03 28.03 0.0K
11:01 28.03 28.03 28.03 28.03 0.0K
11:02 28.03 28.03 28.03 28.03 0.0K
11:03 28.03 28.03 28.03 28.03 0.0K
11:04 28.03 28.03 28.03 28.03 0.0K
11:05 28.02 28.08 28.02 28.08 0.7K
11:06 28.08 28.08 28.08 28.08 0.0K
11:07 28.08 28.08 28.08 28.08 0.0K
11:08 28.08 28.08 28.08 28.08 0.0K
11:09 28.08 28.08 28.08 28.08 0.3K
11:10 28.08 28.08 28.08 28.08 0.0K
11:11 28.08 28.08 28.08 28.08 0.4K
11:12 28.08 28.08 28.08 28.08 0.1K
11:13 28.08 28.08 28.08 28.08 0.0K
11:14 28.08 28.08 28.08 28.08 0.0K
11:15 28.08 28.08 28.08 28.08 0.0K
11:16 28.48 28.48 28.48 28.48 0.6K
11:17 28.48 28.48 28.48 28.48 0.0K
11:18 28.48 28.48 28.48 28.48 0.0K
11:19 28.48 28.48 28.48 28.48 0.0K
11:20 28.48 28.48 28.48 28.48 0.0K
11:21 28.48 28.48 28.48 28.48 0.0K
11:22 28.48 28.48 28.48 28.48 0.0K
11:23 28.48 28.48 28.48 28.48 0.0K
11:24 28.48 28.48 28.48 28.48 0.0K
11:25 28.48 28.48 28.48 28.48 0.0K
11:26 28.48 28.48 28.48 28.48 0.0K
11:27 28.48 28.48 28.48 28.48 0.0K
11:28 28.65 28.65 28.65 28.65 0.1K
11:29 28.38 28.38 28.38 28.38 0.1K
11:30 28.38 28.38 28.38 28.38 0.0K
11:31 28.38 28.38 28.38 28.38 0.0K
11:32 28.38 28.38 28.38 28.38 0.0K
11:33 28.38 28.38 28.38 28.38 0.0K
11:34 28.38 28.38 28.38 28.38 0.0K
11:35 28.38 28.38 28.38 28.38 0.0K
11:36 28.38 28.38 28.38 28.38 0.0K
11:37 28.38 28.38 28.38 28.38 0.0K
11:38 28.38 28.38 28.38 28.38 0.0K
11:39 28.38 28.50 28.38 28.50 0.1K
11:40 28.50 28.50 28.38 28.38 0.3K
11:41 28.38 28.38 28.38 28.38 0.0K
11:42 28.38 28.38 28.38 28.38 0.0K
11:43 28.38 28.38 28.38 28.38 0.1K
11:44 28.38 28.38 28.38 28.38 0.1K
11:45 28.38 28.38 28.38 28.38 0.6K
11:46 28.38 28.38 28.38 28.38 0.1K
11:47 28.38 28.38 28.38 28.38 0.0K
11:48 28.38 28.38 28.38 28.38 0.0K
11:49 28.38 28.38 28.38 28.38 0.1K
11:50 28.38 28.38 28.38 28.38 0.0K
11:51 28.38 28.38 28.38 28.38 0.0K
11:52 28.38 28.38 28.38 28.38 0.0K
11:53 28.38 28.38 28.38 28.38 0.0K
11:54 28.38 28.38 28.38 28.38 0.0K
11:55 28.38 28.38 28.38 28.38 0.1K
11:56 28.38 28.38 28.38 28.38 0.0K
11:57 28.38 28.38 28.38 28.38 0.0K
11:58 28.38 28.40 28.38 28.40 0.5K
11:59 28.40 28.40 28.40 28.40 0.0K
12:00 28.40 28.40 28.40 28.40 0.0K
12:01 28.40 28.40 28.40 28.40 0.0K
12:02 28.40 28.40 28.40 28.40 0.0K
12:03 28.40 28.40 28.40 28.40 0.0K
12:04 28.40 28.40 28.40 28.40 0.0K
12:05 28.40 28.40 28.40 28.40 0.8K
12:06 28.40 28.40 28.40 28.40 0.0K
12:07 28.40 28.40 28.40 28.40 0.0K
12:08 28.40 28.40 28.40 28.40 0.0K
12:09 28.40 28.40 28.40 28.40 0.0K
12:10 28.40 28.40 28.40 28.40 0.0K
12:11 28.40 28.40 28.40 28.40 0.0K
12:12 28.90 28.90 28.90 28.90 0.1K
12:13 28.90 28.90 28.90 28.90 0.0K
12:14 28.90 28.90 28.90 28.90 1.1K
12:15 28.90 28.90 28.90 28.90 0.0K
12:16 28.90 28.90 28.90 28.90 0.0K
12:17 28.90 28.90 28.90 28.90 0.0K
12:18 28.90 28.90 28.90 28.90 0.0K
12:19 28.90 28.90 28.90 28.90 0.0K
12:20 28.90 28.90 28.90 28.90 0.0K
12:21 28.98 28.98 28.98 28.98 0.1K
12:22 28.98 28.98 28.98 28.98 0.0K
12:23 28.77 28.77 28.77 28.77 0.3K
12:24 28.77 28.77 28.77 28.77 0.0K
12:25 28.77 28.77 28.77 28.77 0.1K
12:26 28.77 28.77 28.77 28.77 0.0K
12:27 29.00 29.00 29.00 29.00 0.1K
12:28 29.00 29.00 29.00 29.00 0.0K
12:29 29.00 29.00 29.00 29.00 0.0K
12:30 29.00 29.02 29.00 29.02 0.1K
12:31 29.02 29.02 29.02 29.02 0.0K
12:32 29.02 29.02 29.02 29.02 0.0K
12:33 29.02 29.02 29.02 29.02 0.8K
12:34 28.90 28.90 28.90 28.90 0.5K
12:35 28.90 28.90 28.90 28.90 0.0K
12:36 28.90 28.90 28.90 28.90 0.4K
12:37 28.90 28.90 28.90 28.90 0.0K
12:38 28.90 28.90 28.90 28.90 0.0K
12:39 28.90 28.90 28.90 28.90 0.0K
12:40 28.90 28.90 28.90 28.90 0.0K
12:41 28.90 28.90 28.90 28.90 0.0K
12:42 28.90 28.90 28.90 28.90 0.0K
12:43 28.90 28.90 28.90 28.90 0.0K
12:44 28.90 28.90 28.90 28.90 0.0K
12:45 28.90 28.90 28.90 28.90 0.0K
12:46 28.95 28.95 28.95 28.95 0.1K
12:47 28.95 28.95 28.95 28.95 0.0K
12:48 28.95 28.95 28.95 28.95 0.1K
12:49 28.95 28.95 28.95 28.95 0.0K
12:50 28.95 28.95 28.95 28.95 0.0K
12:51 28.95 28.95 28.95 28.95 0.0K
12:52 28.95 28.95 28.95 28.95 0.0K
12:53 28.95 28.95 28.95 28.95 0.0K
12:54 28.95 28.95 28.95 28.95 0.0K
12:55 28.95 28.95 28.95 28.95 0.0K
12:56 28.95 28.95 28.52 28.52 0.4K
12:57 28.52 28.52 28.52 28.52 0.0K
12:58 28.52 28.52 28.52 28.52 0.0K
12:59 28.52 28.52 28.52 28.52 0.0K
13:00 28.52 28.52 28.52 28.52 0.0K
13:01 28.52 28.52 28.52 28.52 0.0K
13:02 28.52 28.52 28.52 28.52 0.0K
13:03 28.52 28.52 28.52 28.52 0.0K
13:04 28.52 28.52 28.52 28.52 0.0K
13:05 28.92 28.92 28.92 28.92 0.1K
13:06 28.92 28.92 28.92 28.92 0.0K
13:07 28.92 28.92 28.92 28.92 0.0K
13:08 28.92 28.92 28.92 28.92 0.0K
13:09 28.92 28.92 28.92 28.92 0.0K
13:10 28.92 28.92 28.92 28.92 0.1K
13:11 28.92 28.92 28.92 28.92 0.0K
13:12 28.92 28.92 28.92 28.92 0.1K
13:13 28.92 28.92 28.92 28.92 0.0K
13:14 28.92 28.92 28.92 28.92 0.1K
13:15 28.92 28.92 28.69 28.69 2.2K
13:16 28.69 28.69 28.69 28.69 0.0K
13:17 28.69 28.69 28.69 28.69 0.0K
13:18 28.69 28.69 28.69 28.69 0.0K
13:19 28.69 28.69 28.69 28.69 0.0K
13:20 28.69 28.69 28.69 28.69 0.0K
13:21 28.69 28.69 28.69 28.69 0.0K
13:22 28.52 28.52 28.52 28.52 0.7K
13:23 28.52 28.52 28.52 28.52 0.0K
13:24 28.52 28.52 28.52 28.52 0.0K
13:25 28.52 28.52 28.52 28.52 0.0K
13:26 28.52 28.52 28.52 28.52 0.0K
13:27 28.52 28.52 28.52 28.52 0.3K
13:28 28.52 28.52 28.52 28.52 0.0K
13:29 28.52 28.52 28.52 28.52 0.0K
13:30 28.34 28.34 28.34 28.34 0.4K
13:31 28.34 28.34 28.34 28.34 0.0K
13:32 28.35 28.35 28.35 28.35 0.1K
13:33 28.35 28.35 28.35 28.35 0.0K
13:34 28.58 28.58 28.58 28.58 0.1K
13:35 28.58 28.58 28.58 28.58 0.0K
13:36 28.58 28.58 28.58 28.58 0.0K
13:37 28.58 28.58 28.58 28.58 0.0K
13:38 28.58 28.58 28.58 28.58 0.0K
13:39 28.58 28.58 28.58 28.58 0.0K
13:40 28.58 28.58 28.58 28.58 0.0K
13:41 28.58 28.58 28.58 28.58 0.0K
13:42 28.58 28.58 28.58 28.58 0.0K
13:43 28.49 28.49 28.49 28.49 0.1K
13:44 28.49 28.49 28.49 28.49 0.0K
13:45 28.49 28.49 28.49 28.49 0.0K
13:46 28.45 28.45 28.45 28.45 0.1K
13:47 28.52 28.52 28.52 28.52 0.1K
13:48 28.52 28.52 28.52 28.52 0.5K
13:49 28.52 28.52 28.52 28.52 0.0K
13:50 28.52 28.52 28.52 28.52 0.0K
13:51 28.52 28.52 28.34 28.34 0.3K
13:52 28.36 28.44 28.36 28.44 0.7K
13:53 28.49 28.49 28.49 28.49 0.1K
13:54 28.49 28.49 28.49 28.49 0.0K
13:55 28.49 28.49 28.49 28.49 0.0K
13:56 28.48 28.48 28.48 28.48 0.2K
13:57 28.48 28.48 28.48 28.48 0.0K
13:58 28.48 28.48 28.48 28.48 0.0K
13:59 28.53 28.53 28.53 28.53 0.1K
14:00 28.56 28.63 28.56 28.63 0.2K
14:01 28.63 28.63 28.63 28.63 0.0K
14:02 28.63 28.63 28.63 28.63 0.0K
14:03 28.63 28.63 28.63 28.63 0.0K
14:04 28.63 28.63 28.63 28.63 0.1K
14:05 28.63 28.63 28.63 28.63 0.0K
14:06 28.63 28.63 28.63 28.63 0.1K
14:07 28.63 28.63 28.63 28.63 0.4K
14:08 28.63 28.63 28.63 28.63 0.0K
14:09 28.69 28.69 28.69 28.69 0.4K
14:10 28.69 28.69 28.69 28.69 0.0K
14:11 28.69 28.69 28.69 28.69 0.0K
14:12 28.69 28.69 28.69 28.69 0.0K
14:13 28.69 28.69 28.69 28.69 0.1K
14:14 28.69 28.69 28.69 28.69 0.0K
14:15 28.69 28.69 28.69 28.69 0.0K
14:16 28.69 28.69 28.69 28.69 0.0K
14:17 28.69 28.69 28.69 28.69 0.0K
14:18 28.69 28.69 28.69 28.69 0.0K
14:19 28.69 28.69 28.69 28.69 0.0K
14:20 28.69 28.69 28.69 28.69 0.0K
14:21 28.69 28.69 28.69 28.69 0.0K
14:22 28.69 28.69 28.69 28.69 0.0K
14:23 28.49 28.65 28.49 28.51 1.5K
14:24 28.68 28.68 28.68 28.68 0.2K
14:25 28.68 28.68 28.68 28.68 0.0K
14:26 28.68 28.68 28.68 28.68 0.0K
14:27 28.81 28.81 28.81 28.81 0.3K
14:28 28.81 28.81 28.81 28.81 0.0K
14:29 28.81 28.81 28.81 28.81 0.0K
14:30 28.81 28.81 28.81 28.81 0.0K
14:31 28.81 28.81 28.81 28.81 0.0K
14:32 28.81 28.81 28.81 28.81 0.0K
14:33 28.81 28.81 28.81 28.81 0.0K
14:34 28.81 28.81 28.81 28.81 0.0K
14:35 28.81 28.81 28.81 28.81 0.0K
14:36 28.81 28.81 28.81 28.81 0.0K
14:37 28.81 28.81 28.81 28.81 0.0K
14:38 28.81 28.81 28.81 28.81 0.0K
14:39 28.68 28.68 28.68 28.68 0.1K
14:40 28.68 28.68 28.68 28.68 0.0K
14:41 28.68 28.68 28.68 28.68 0.0K
14:42 28.68 28.68 28.68 28.68 0.0K
14:43 28.68 28.68 28.68 28.68 0.0K
14:44 28.68 28.68 28.68 28.68 0.0K
14:45 28.68 28.68 28.68 28.68 0.0K
14:46 28.68 28.68 28.68 28.68 0.1K
14:47 28.68 28.68 28.68 28.68 0.0K
14:48 28.68 28.68 28.68 28.68 0.0K
14:49 28.68 28.68 28.68 28.68 0.1K
14:50 28.68 28.68 28.68 28.68 0.0K
14:51 28.68 28.68 28.68 28.68 0.0K
14:52 28.68 28.81 28.68 28.81 0.1K
14:53 28.81 28.81 28.81 28.81 0.0K
14:54 28.81 28.81 28.81 28.81 0.0K
14:55 28.81 28.81 28.81 28.81 0.0K
14:56 28.81 28.81 28.81 28.81 0.0K
14:57 28.81 28.81 28.81 28.81 0.0K
14:58 28.81 28.81 28.81 28.81 0.0K
14:59 28.81 28.81 28.81 28.81 0.0K
15:00 28.81 28.81 28.81 28.81 0.0K
15:01 28.81 28.81 28.81 28.81 0.0K
15:02 28.81 28.81 28.81 28.81 0.0K
15:03 28.81 28.81 28.81 28.81 0.0K
15:04 28.81 28.81 28.81 28.81 0.0K
15:05 28.81 28.81 28.81 28.81 0.0K
15:06 28.81 28.81 28.81 28.81 0.0K
15:07 28.81 28.81 28.69 28.69 0.2K
15:08 28.69 28.69 28.69 28.69 0.0K
15:09 28.69 28.69 28.69 28.69 0.0K
15:10 28.69 28.69 28.69 28.69 0.0K
15:11 28.69 28.84 28.69 28.84 0.1K
15:12 28.84 28.84 28.84 28.84 0.0K
15:13 28.84 28.84 28.84 28.84 0.0K
15:14 28.84 28.84 28.84 28.84 0.5K
15:15 28.63 28.63 28.63 28.63 0.5K
15:16 28.63 28.63 28.63 28.63 0.0K
15:17 28.63 28.63 28.63 28.63 0.0K
15:18 28.63 28.63 28.63 28.63 0.0K
15:19 28.71 28.71 28.71 28.71 0.2K
15:20 28.71 28.71 28.71 28.71 0.0K
15:21 28.71 28.71 28.71 28.71 0.0K
15:22 28.71 28.71 28.71 28.71 0.0K
15:23 28.71 28.71 28.71 28.71 0.0K
15:24 28.71 28.71 28.71 28.71 0.0K
15:25 28.71 28.71 28.71 28.71 0.0K
15:26 28.71 28.71 28.71 28.71 0.0K
15:27 28.71 28.71 28.71 28.71 0.0K
15:28 28.71 28.71 28.71 28.71 0.0K
15:29 28.71 28.71 28.71 28.71 0.0K
15:30 28.71 28.71 28.71 28.71 0.1K
15:31 28.71 28.71 28.71 28.71 0.0K
15:32 28.71 28.71 28.71 28.71 0.0K
15:33 28.71 28.71 28.71 28.71 0.0K
15:34 28.71 28.71 28.71 28.71 0.0K
15:35 28.71 28.71 28.71 28.71 0.0K
15:36 28.71 28.72 28.71 28.72 0.1K
15:37 28.72 28.72 28.72 28.72 0.2K
15:38 28.72 28.72 28.72 28.72 0.1K
15:39 28.72 28.72 28.72 28.72 0.0K
15:40 28.63 28.63 28.63 28.63 0.2K
15:41 28.63 28.63 28.63 28.63 0.0K
15:42 28.63 28.63 28.63 28.63 0.3K
15:43 28.63 28.63 28.63 28.63 0.2K
15:44 28.63 28.63 28.63 28.63 0.3K
15:45 28.63 28.63 28.63 28.63 0.0K
15:46 28.63 28.63 28.63 28.63 0.1K
15:47 28.63 28.63 28.63 28.63 0.0K
15:48 28.63 28.77 28.63 28.77 1.1K
15:49 28.77 28.77 28.77 28.77 0.3K
15:50 28.77 28.83 28.77 28.83 1.0K
15:51 28.83 28.83 28.69 28.69 2.1K
15:52 28.73 28.74 28.73 28.74 0.6K
15:53 28.74 28.74 28.74 28.74 0.1K
15:54 28.74 28.74 28.74 28.74 0.0K
15:55 28.74 28.74 28.74 28.74 1.0K
15:56 28.74 28.78 28.74 28.78 0.2K
15:57 28.78 28.78 28.78 28.78 0.2K
15:58 28.78 28.78 28.78 28.78 0.5K
15:59 28.78 28.78 28.78 28.78 0.9K
16:00 28.78 28.84 28.71 28.71 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar