1,832.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,779.50 | 1,784.00 | 1,767.50 | 1,783.50 | 0.6M |
| 2024-12-27 | 1,765.00 | 1,778.00 | 1,753.00 | 1,776.00 | 1.3M |
| 2024-12-26 | 1,786.00 | 1,796.00 | 1,774.50 | 1,794.00 | 1.1M |
| 2024-12-25 | 1,775.00 | 1,785.50 | 1,757.00 | 1,785.50 | 0.8M |
| 2024-12-24 | 1,771.00 | 1,785.00 | 1,760.50 | 1,770.00 | 0.8M |
| 2024-12-23 | 1,760.50 | 1,774.00 | 1,742.50 | 1,768.50 | 0.8M |
| 2024-12-20 | 1,753.00 | 1,766.50 | 1,752.00 | 1,756.50 | 1.1M |
| 2024-12-19 | 1,750.00 | 1,766.00 | 1,744.50 | 1,752.00 | 1.0M |
| 2024-12-18 | 1,763.50 | 1,795.00 | 1,763.50 | 1,785.50 | 1.4M |
| 2024-12-17 | 1,792.00 | 1,799.50 | 1,761.50 | 1,761.50 | 1.0M |
| 2024-12-16 | 1,803.00 | 1,841.50 | 1,803.00 | 1,804.00 | 1.5M |
| 2024-12-13 | 1,728.50 | 1,811.00 | 1,712.50 | 1,784.50 | 1.9M |
| 2024-12-12 | 1,734.50 | 1,750.00 | 1,731.00 | 1,738.00 | 1.1M |
| 2024-12-11 | 1,733.00 | 1,738.00 | 1,717.50 | 1,725.00 | 0.9M |
| 2024-12-10 | 1,738.50 | 1,741.00 | 1,716.50 | 1,719.00 | 0.8M |
| 2024-12-09 | 1,715.00 | 1,745.00 | 1,715.00 | 1,718.50 | 2.1M |
| 2024-12-06 | 1,690.00 | 1,707.00 | 1,681.00 | 1,700.50 | 1.3M |
| 2024-12-05 | 1,669.00 | 1,680.00 | 1,656.50 | 1,680.00 | 1.1M |
| 2024-12-04 | 1,665.00 | 1,671.00 | 1,648.00 | 1,651.50 | 0.7M |
| 2024-12-03 | 1,643.00 | 1,666.50 | 1,643.00 | 1,666.00 | 1.2M |
| 2024-12-02 | 1,648.00 | 1,666.00 | 1,640.50 | 1,643.00 | 1.1M |
| 2024-11-29 | 1,674.00 | 1,674.00 | 1,640.00 | 1,648.00 | 1.3M |
| 2024-11-28 | 1,680.50 | 1,694.50 | 1,673.00 | 1,687.50 | 1.4M |
| 2024-11-27 | 1,720.00 | 1,727.00 | 1,681.50 | 1,696.50 | 1.4M |
| 2024-11-26 | 1,745.00 | 1,756.00 | 1,713.50 | 1,740.50 | 1.2M |
| 2024-11-25 | 1,783.50 | 1,783.50 | 1,749.50 | 1,755.00 | 1.4M |
| 2024-11-22 | 1,775.00 | 1,789.50 | 1,763.00 | 1,774.00 | 0.8M |
| 2024-11-21 | 1,782.50 | 1,794.00 | 1,764.00 | 1,773.00 | 1.2M |
| 2024-11-20 | 1,790.00 | 1,805.50 | 1,781.00 | 1,796.00 | 1.1M |
| 2024-11-19 | 1,770.00 | 1,795.00 | 1,768.00 | 1,780.50 | 1.7M |
| 2024-11-18 | 1,767.00 | 1,793.00 | 1,764.50 | 1,773.50 | 1.0M |
| 2024-11-15 | 1,750.00 | 1,791.50 | 1,740.00 | 1,779.00 | 1.4M |
| 2024-11-14 | 1,768.00 | 1,793.50 | 1,747.50 | 1,748.00 | 1.6M |
| 2024-11-13 | 1,779.00 | 1,808.00 | 1,767.50 | 1,769.00 | 2.7M |
| 2024-11-12 | 1,723.50 | 1,754.00 | 1,704.00 | 1,744.00 | 2.4M |
| 2024-11-11 | 1,637.00 | 1,728.00 | 1,634.00 | 1,708.00 | 3.2M |
| 2024-11-08 | 1,657.50 | 1,710.00 | 1,601.00 | 1,660.50 | 6.3M |
| 2024-11-07 | 1,573.00 | 1,595.50 | 1,567.50 | 1,577.50 | 1.5M |
| 2024-11-06 | 1,572.00 | 1,598.50 | 1,567.00 | 1,574.00 | 1.6M |
| 2024-11-05 | 1,555.00 | 1,571.50 | 1,550.00 | 1,567.00 | 0.9M |
| 2024-11-01 | 1,556.50 | 1,565.50 | 1,546.50 | 1,548.50 | 0.8M |
| 2024-10-31 | 1,589.50 | 1,592.50 | 1,566.00 | 1,577.50 | 0.8M |
| 2024-10-30 | 1,599.00 | 1,599.00 | 1,578.50 | 1,578.50 | 1.2M |
| 2024-10-29 | 1,588.00 | 1,596.50 | 1,577.00 | 1,594.50 | 1.4M |
| 2024-10-28 | 1,537.00 | 1,580.00 | 1,534.00 | 1,574.00 | 1.4M |
| 2024-10-25 | 1,537.00 | 1,547.00 | 1,527.50 | 1,539.00 | 1.0M |
| 2024-10-24 | 1,530.00 | 1,548.00 | 1,515.00 | 1,535.00 | 1.0M |
| 2024-10-23 | 1,545.00 | 1,563.50 | 1,535.00 | 1,535.00 | 0.8M |
| 2024-10-22 | 1,547.50 | 1,548.00 | 1,530.00 | 1,541.00 | 1.1M |
| 2024-10-21 | 1,534.00 | 1,546.50 | 1,524.00 | 1,545.50 | 0.8M |
| 2024-10-18 | 1,551.00 | 1,553.00 | 1,519.00 | 1,525.00 | 0.9M |
| 2024-10-17 | 1,546.50 | 1,555.00 | 1,542.00 | 1,547.00 | 1.0M |
| 2024-10-16 | 1,534.00 | 1,552.50 | 1,521.00 | 1,537.50 | 0.9M |
| 2024-10-15 | 1,553.00 | 1,560.00 | 1,540.50 | 1,544.50 | 0.8M |
| 2024-10-11 | 1,568.00 | 1,569.50 | 1,544.00 | 1,552.50 | 0.9M |
| 2024-10-10 | 1,570.00 | 1,581.00 | 1,562.00 | 1,568.00 | 1.0M |
| 2024-10-09 | 1,575.00 | 1,577.00 | 1,543.00 | 1,550.00 | 0.9M |
| 2024-10-08 | 1,575.00 | 1,581.50 | 1,563.50 | 1,566.00 | 0.6M |
| 2024-10-07 | 1,604.50 | 1,604.50 | 1,585.00 | 1,590.00 | 0.7M |
| 2024-10-04 | 1,576.00 | 1,579.00 | 1,556.50 | 1,573.50 | 1.0M |
| 2024-10-03 | 1,590.00 | 1,590.00 | 1,564.50 | 1,576.00 | 1.4M |
| 2024-10-02 | 1,570.50 | 1,588.00 | 1,544.00 | 1,555.50 | 1.3M |
| 2024-10-01 | 1,586.00 | 1,594.50 | 1,574.50 | 1,590.00 | 1.2M |
| 2024-09-30 | 1,561.00 | 1,594.50 | 1,552.50 | 1,567.50 | 1.5M |
| 2024-09-27 | 1,629.00 | 1,641.50 | 1,622.00 | 1,639.50 | 1.2M |
| 2024-09-26 | 1,632.00 | 1,638.00 | 1,602.50 | 1,638.00 | 2.0M |
| 2024-09-25 | 1,607.00 | 1,625.00 | 1,602.00 | 1,625.00 | 1.4M |
| 2024-09-24 | 1,632.50 | 1,639.00 | 1,614.00 | 1,624.50 | 1.7M |
| 2024-09-20 | 1,606.50 | 1,636.50 | 1,591.50 | 1,606.00 | 2.6M |
| 2024-09-19 | 1,550.00 | 1,561.00 | 1,542.50 | 1,551.00 | 1.4M |
| 2024-09-18 | 1,506.50 | 1,523.50 | 1,502.00 | 1,523.50 | 1.2M |
| 2024-09-17 | 1,513.50 | 1,516.50 | 1,475.50 | 1,497.00 | 0.9M |
| 2024-09-13 | 1,493.00 | 1,506.00 | 1,484.50 | 1,495.50 | 0.9M |
| 2024-09-12 | 1,510.00 | 1,518.50 | 1,490.00 | 1,506.50 | 0.7M |
| 2024-09-11 | 1,498.00 | 1,509.00 | 1,462.00 | 1,473.00 | 0.9M |
| 2024-09-10 | 1,506.00 | 1,519.00 | 1,499.00 | 1,506.50 | 1.0M |
| 2024-09-09 | 1,490.00 | 1,497.50 | 1,461.00 | 1,496.50 | 1.0M |
| 2024-09-06 | 1,511.50 | 1,545.00 | 1,505.50 | 1,516.00 | 1.6M |
| 2024-09-05 | 1,460.50 | 1,535.00 | 1,455.00 | 1,517.50 | 2.1M |
| 2024-09-04 | 1,466.00 | 1,472.00 | 1,452.00 | 1,459.50 | 0.9M |
| 2024-09-03 | 1,504.00 | 1,510.00 | 1,490.00 | 1,497.00 | 0.5M |
| 2024-09-02 | 1,507.50 | 1,514.00 | 1,485.00 | 1,503.00 | 0.8M |
| 2024-08-30 | 1,488.50 | 1,492.00 | 1,475.50 | 1,487.00 | 0.7M |
| 2024-08-29 | 1,475.00 | 1,489.50 | 1,468.50 | 1,487.00 | 0.7M |
| 2024-08-28 | 1,460.00 | 1,477.00 | 1,452.50 | 1,471.00 | 0.6M |
| 2024-08-27 | 1,474.00 | 1,478.50 | 1,466.00 | 1,473.00 | 0.5M |
| 2024-08-26 | 1,473.00 | 1,479.50 | 1,450.00 | 1,465.00 | 0.6M |
| 2024-08-23 | 1,498.50 | 1,503.00 | 1,479.00 | 1,490.00 | 0.8M |
| 2024-08-22 | 1,490.00 | 1,491.00 | 1,473.00 | 1,476.50 | 0.7M |
| 2024-08-21 | 1,490.00 | 1,501.00 | 1,473.50 | 1,475.50 | 1.1M |
| 2024-08-20 | 1,502.50 | 1,505.00 | 1,480.00 | 1,493.50 | 0.6M |
| 2024-08-19 | 1,487.00 | 1,502.00 | 1,468.50 | 1,473.50 | 0.7M |
| 2024-08-16 | 1,503.00 | 1,509.00 | 1,483.00 | 1,488.00 | 0.8M |
| 2024-08-15 | 1,446.00 | 1,476.50 | 1,443.00 | 1,473.00 | 1.0M |
| 2024-08-14 | 1,420.00 | 1,444.00 | 1,414.00 | 1,431.50 | 0.9M |
| 2024-08-13 | 1,409.00 | 1,419.50 | 1,388.50 | 1,419.50 | 1.1M |
| 2024-08-09 | 1,396.50 | 1,415.00 | 1,358.00 | 1,390.00 | 1.8M |
| 2024-08-08 | 1,366.00 | 1,405.50 | 1,348.00 | 1,371.00 | 2.4M |
| 2024-08-07 | 1,424.00 | 1,496.00 | 1,358.00 | 1,367.00 | 4.4M |
| 2024-08-06 | 1,410.50 | 1,496.50 | 1,400.00 | 1,476.50 | 2.4M |
| 2024-08-05 | 1,432.00 | 1,438.00 | 1,253.00 | 1,260.50 | 2.3M |
| 2024-08-02 | 1,512.50 | 1,525.50 | 1,485.50 | 1,490.00 | 2.5M |
| 2024-08-01 | 1,574.00 | 1,584.50 | 1,537.00 | 1,549.00 | 1.6M |
| 2024-07-31 | 1,553.50 | 1,593.00 | 1,552.50 | 1,587.00 | 1.1M |
| 2024-07-30 | 1,550.00 | 1,569.00 | 1,548.00 | 1,560.50 | 0.7M |
| 2024-07-29 | 1,558.50 | 1,571.50 | 1,550.00 | 1,556.00 | 0.8M |
| 2024-07-26 | 1,539.00 | 1,550.50 | 1,527.00 | 1,528.50 | 1.0M |
| 2024-07-25 | 1,540.00 | 1,545.50 | 1,509.50 | 1,517.00 | 1.3M |
| 2024-07-24 | 1,579.00 | 1,579.00 | 1,545.50 | 1,545.50 | 0.7M |
| 2024-07-23 | 1,572.00 | 1,586.00 | 1,557.50 | 1,578.50 | 1.0M |
| 2024-07-22 | 1,560.00 | 1,562.50 | 1,543.00 | 1,545.50 | 0.7M |
| 2024-07-19 | 1,581.00 | 1,581.50 | 1,558.50 | 1,566.00 | 0.8M |
| 2024-07-18 | 1,598.00 | 1,602.00 | 1,586.50 | 1,592.00 | 0.6M |
| 2024-07-17 | 1,595.00 | 1,623.00 | 1,590.00 | 1,606.50 | 1.1M |
| 2024-07-16 | 1,595.00 | 1,596.00 | 1,577.00 | 1,581.00 | 1.0M |
| 2024-07-12 | 1,602.00 | 1,612.50 | 1,591.00 | 1,602.00 | 0.7M |
| 2024-07-11 | 1,620.00 | 1,641.00 | 1,599.50 | 1,611.00 | 1.7M |
| 2024-07-10 | 1,547.50 | 1,575.50 | 1,545.00 | 1,573.50 | 1.9M |
| 2024-07-09 | 1,569.50 | 1,569.50 | 1,535.50 | 1,556.00 | 1.4M |
| 2024-07-08 | 1,569.50 | 1,571.00 | 1,541.00 | 1,564.50 | 1.1M |
| 2024-07-05 | 1,615.00 | 1,618.00 | 1,568.00 | 1,568.00 | 1.1M |
| 2024-07-04 | 1,601.00 | 1,609.50 | 1,598.00 | 1,608.00 | 0.6M |
| 2024-07-03 | 1,615.00 | 1,621.00 | 1,594.50 | 1,594.50 | 0.8M |
| 2024-07-02 | 1,623.00 | 1,624.50 | 1,604.00 | 1,615.50 | 0.8M |
| 2024-07-01 | 1,626.00 | 1,633.00 | 1,606.50 | 1,617.50 | 1.0M |
| 2024-06-28 | 1,604.50 | 1,607.50 | 1,591.50 | 1,602.50 | 1.1M |
| 2024-06-27 | 1,597.00 | 1,601.50 | 1,585.00 | 1,595.00 | 1.1M |
| 2024-06-26 | 1,628.00 | 1,639.50 | 1,615.50 | 1,626.50 | 1.6M |
| 2024-06-25 | 1,630.00 | 1,636.50 | 1,616.50 | 1,630.50 | 1.1M |
| 2024-06-24 | 1,609.50 | 1,617.50 | 1,601.50 | 1,613.00 | 1.0M |
| 2024-06-21 | 1,618.50 | 1,623.50 | 1,598.00 | 1,604.50 | 1.3M |
| 2024-06-20 | 1,610.00 | 1,622.00 | 1,608.00 | 1,619.00 | 0.6M |
| 2024-06-19 | 1,625.50 | 1,631.50 | 1,601.00 | 1,614.50 | 0.8M |
| 2024-06-18 | 1,630.00 | 1,630.00 | 1,615.50 | 1,621.50 | 0.7M |
| 2024-06-17 | 1,660.00 | 1,660.50 | 1,614.00 | 1,618.50 | 0.9M |
| 2024-06-14 | 1,629.50 | 1,670.00 | 1,625.00 | 1,662.00 | 1.0M |
| 2024-06-13 | 1,695.00 | 1,697.50 | 1,645.00 | 1,646.50 | 1.0M |
| 2024-06-12 | 1,702.50 | 1,704.50 | 1,692.00 | 1,696.50 | 0.7M |
| 2024-06-11 | 1,721.50 | 1,743.00 | 1,711.00 | 1,713.00 | 0.9M |
| 2024-06-10 | 1,695.00 | 1,720.00 | 1,695.00 | 1,716.00 | 0.7M |
| 2024-06-07 | 1,707.00 | 1,714.50 | 1,699.00 | 1,700.00 | 0.6M |
| 2024-06-06 | 1,729.00 | 1,732.00 | 1,704.50 | 1,707.00 | 0.7M |
| 2024-06-05 | 1,747.00 | 1,763.00 | 1,728.00 | 1,731.00 | 0.8M |
| 2024-06-04 | 1,751.00 | 1,766.50 | 1,746.50 | 1,759.00 | 0.5M |
| 2024-06-03 | 1,772.00 | 1,796.00 | 1,766.50 | 1,766.50 | 0.9M |
| 2024-05-31 | 1,748.00 | 1,771.00 | 1,732.50 | 1,771.00 | 1.0M |
| 2024-05-30 | 1,709.50 | 1,735.00 | 1,689.00 | 1,733.00 | 1.1M |
| 2024-05-29 | 1,758.00 | 1,758.00 | 1,726.00 | 1,726.00 | 0.7M |
| 2024-05-28 | 1,772.50 | 1,776.00 | 1,758.00 | 1,766.00 | 0.6M |
| 2024-05-27 | 1,772.50 | 1,781.50 | 1,756.00 | 1,780.00 | 0.6M |
| 2024-05-24 | 1,750.00 | 1,778.00 | 1,748.00 | 1,761.00 | 0.5M |
| 2024-05-23 | 1,770.00 | 1,770.00 | 1,740.00 | 1,765.00 | 0.9M |
| 2024-05-22 | 1,815.00 | 1,822.00 | 1,774.00 | 1,777.00 | 0.9M |
| 2024-05-21 | 1,828.00 | 1,843.00 | 1,820.00 | 1,824.00 | 0.6M |
| 2024-05-20 | 1,818.00 | 1,853.50 | 1,808.50 | 1,840.00 | 0.7M |
| 2024-05-17 | 1,830.00 | 1,848.00 | 1,823.50 | 1,837.00 | 0.5M |
| 2024-05-16 | 1,887.50 | 1,891.00 | 1,829.00 | 1,838.50 | 1.0M |
| 2024-05-15 | 1,851.00 | 1,916.50 | 1,848.00 | 1,858.50 | 1.4M |
| 2024-05-14 | 1,967.00 | 1,967.00 | 1,831.00 | 1,844.50 | 2.6M |
| 2024-05-13 | 1,909.00 | 1,909.00 | 1,862.50 | 1,896.50 | 0.9M |
| 2024-05-10 | 1,900.00 | 1,910.00 | 1,881.00 | 1,900.00 | 0.5M |
| 2024-05-09 | 1,908.00 | 1,909.00 | 1,882.50 | 1,885.50 | 0.6M |
| 2024-05-08 | 1,872.50 | 1,893.00 | 1,859.00 | 1,880.00 | 0.7M |
| 2024-05-07 | 1,890.00 | 1,893.50 | 1,866.00 | 1,868.50 | 0.7M |
| 2024-05-02 | 1,885.50 | 1,891.00 | 1,876.50 | 1,887.50 | 0.5M |
| 2024-05-01 | 1,904.00 | 1,912.00 | 1,890.50 | 1,893.00 | 0.6M |
| 2024-04-30 | 1,876.50 | 1,937.00 | 1,870.00 | 1,913.50 | 0.8M |
| 2024-04-26 | 1,826.50 | 1,866.50 | 1,815.00 | 1,850.50 | 0.8M |
| 2024-04-25 | 1,880.00 | 1,893.50 | 1,838.50 | 1,842.00 | 0.8M |
| 2024-04-24 | 1,873.00 | 1,903.50 | 1,861.50 | 1,901.50 | 0.7M |
| 2024-04-23 | 1,912.00 | 1,922.00 | 1,867.00 | 1,875.50 | 1.1M |
| 2024-04-22 | 1,880.00 | 1,906.00 | 1,873.50 | 1,903.50 | 1.1M |
| 2024-04-19 | 1,859.50 | 1,872.00 | 1,832.50 | 1,859.00 | 0.9M |
| 2024-04-18 | 1,836.00 | 1,880.50 | 1,836.00 | 1,867.50 | 0.7M |
| 2024-04-17 | 1,880.00 | 1,884.50 | 1,834.50 | 1,846.00 | 0.7M |
| 2024-04-16 | 1,923.50 | 1,930.00 | 1,877.50 | 1,884.50 | 0.7M |
| 2024-04-15 | 1,905.50 | 1,942.50 | 1,897.50 | 1,934.00 | 0.5M |
| 2024-04-12 | 1,932.00 | 1,942.00 | 1,917.50 | 1,932.00 | 0.7M |
| 2024-04-11 | 1,891.50 | 1,919.00 | 1,884.50 | 1,907.50 | 0.8M |
| 2024-04-10 | 1,895.00 | 1,920.00 | 1,891.00 | 1,906.00 | 0.8M |
| 2024-04-09 | 1,881.50 | 1,898.50 | 1,866.50 | 1,881.00 | 0.7M |
| 2024-04-08 | 1,859.00 | 1,892.00 | 1,848.50 | 1,874.00 | 0.9M |
| 2024-04-05 | 1,848.50 | 1,862.00 | 1,830.00 | 1,854.00 | 0.9M |
| 2024-04-04 | 1,838.00 | 1,887.00 | 1,820.00 | 1,878.00 | 1.5M |
| 2024-04-03 | 1,766.00 | 1,803.00 | 1,755.00 | 1,786.00 | 1.0M |
| 2024-04-02 | 1,820.00 | 1,820.00 | 1,764.50 | 1,770.50 | 0.8M |
| 2024-04-01 | 1,885.00 | 1,887.00 | 1,808.00 | 1,819.50 | 0.6M |
| 2024-03-29 | 1,869.00 | 1,884.00 | 1,854.50 | 1,878.00 | 0.6M |
| 2024-03-28 | 1,859.50 | 1,871.00 | 1,850.50 | 1,858.00 | 0.8M |
| 2024-03-27 | 1,842.00 | 1,876.00 | 1,834.50 | 1,867.00 | 0.8M |
| 2024-03-26 | 1,844.00 | 1,844.00 | 1,824.00 | 1,836.50 | 0.5M |
| 2024-03-25 | 1,850.00 | 1,850.00 | 1,822.00 | 1,828.50 | 0.8M |
| 2024-03-22 | 1,820.00 | 1,848.00 | 1,815.00 | 1,847.50 | 1.0M |
| 2024-03-21 | 1,809.00 | 1,825.00 | 1,794.50 | 1,812.00 | 1.0M |
| 2024-03-19 | 1,768.00 | 1,809.50 | 1,763.00 | 1,801.50 | 0.7M |
| 2024-03-18 | 1,751.00 | 1,772.50 | 1,746.00 | 1,761.50 | 0.8M |
| 2024-03-15 | 1,719.00 | 1,741.50 | 1,716.50 | 1,740.00 | 1.5M |
| 2024-03-14 | 1,696.50 | 1,714.00 | 1,692.00 | 1,712.00 | 0.5M |
| 2024-03-13 | 1,720.00 | 1,726.50 | 1,685.50 | 1,693.50 | 0.6M |
| 2024-03-12 | 1,700.50 | 1,710.00 | 1,680.00 | 1,710.00 | 0.8M |
| 2024-03-11 | 1,725.00 | 1,732.50 | 1,692.50 | 1,711.00 | 1.1M |
| 2024-03-08 | 1,741.00 | 1,779.00 | 1,726.00 | 1,761.00 | 1.0M |
| 2024-03-07 | 1,800.00 | 1,810.00 | 1,764.50 | 1,781.00 | 0.9M |
| 2024-03-06 | 1,775.00 | 1,788.50 | 1,760.00 | 1,782.00 | 0.9M |
| 2024-03-05 | 1,722.50 | 1,763.50 | 1,717.00 | 1,749.50 | 0.8M |
| 2024-03-04 | 1,732.00 | 1,745.00 | 1,718.00 | 1,721.50 | 0.8M |
| 2024-03-01 | 1,727.00 | 1,740.50 | 1,716.00 | 1,730.50 | 0.8M |
| 2024-02-29 | 1,755.00 | 1,758.00 | 1,709.00 | 1,744.00 | 1.2M |
| 2024-02-28 | 1,788.00 | 1,789.00 | 1,734.00 | 1,756.00 | 1.1M |
| 2024-02-27 | 1,806.50 | 1,818.00 | 1,780.00 | 1,788.00 | 1.0M |
| 2024-02-26 | 1,827.00 | 1,846.50 | 1,798.50 | 1,806.50 | 0.9M |
| 2024-02-22 | 1,808.00 | 1,833.50 | 1,805.00 | 1,825.00 | 1.1M |
| 2024-02-21 | 1,764.50 | 1,813.00 | 1,764.50 | 1,808.00 | 1.2M |
| 2024-02-20 | 1,755.50 | 1,783.00 | 1,745.00 | 1,762.00 | 0.7M |
| 2024-02-19 | 1,760.00 | 1,768.00 | 1,727.00 | 1,754.00 | 1.1M |
| 2024-02-16 | 1,742.00 | 1,794.00 | 1,742.00 | 1,759.50 | 2.2M |
| 2024-02-15 | 1,715.50 | 1,731.00 | 1,689.00 | 1,722.50 | 2.0M |
| 2024-02-14 | 1,767.00 | 1,850.00 | 1,663.50 | 1,665.50 | 5.0M |
| 2024-02-13 | 1,745.00 | 1,771.50 | 1,726.00 | 1,771.50 | 1.0M |
| 2024-02-09 | 1,721.50 | 1,738.00 | 1,713.00 | 1,732.50 | 0.7M |
| 2024-02-08 | 1,744.50 | 1,744.50 | 1,713.50 | 1,735.50 | 0.6M |
| 2024-02-07 | 1,718.50 | 1,748.00 | 1,716.00 | 1,740.00 | 0.7M |
| 2024-02-06 | 1,713.00 | 1,727.00 | 1,700.50 | 1,719.00 | 0.7M |
| 2024-02-05 | 1,726.00 | 1,726.50 | 1,707.50 | 1,723.00 | 0.8M |
| 2024-02-02 | 1,712.00 | 1,712.00 | 1,686.50 | 1,696.50 | 0.7M |
| 2024-02-01 | 1,694.50 | 1,708.50 | 1,685.50 | 1,699.00 | 0.7M |
| 2024-01-31 | 1,668.00 | 1,723.00 | 1,660.50 | 1,721.50 | 1.1M |
| 2024-01-30 | 1,685.00 | 1,707.00 | 1,674.00 | 1,700.50 | 1.0M |
| 2024-01-29 | 1,667.00 | 1,697.00 | 1,667.00 | 1,690.50 | 1.0M |
| 2024-01-26 | 1,652.50 | 1,667.00 | 1,648.00 | 1,659.00 | 0.9M |
| 2024-01-25 | 1,653.00 | 1,653.00 | 1,630.00 | 1,647.50 | 0.9M |
| 2024-01-24 | 1,657.50 | 1,657.50 | 1,636.00 | 1,646.50 | 0.6M |
| 2024-01-23 | 1,669.50 | 1,681.00 | 1,646.00 | 1,664.00 | 1.0M |
| 2024-01-22 | 1,629.00 | 1,668.50 | 1,629.00 | 1,666.50 | 1.2M |
| 2024-01-19 | 1,643.50 | 1,644.50 | 1,608.50 | 1,620.50 | 1.1M |
| 2024-01-18 | 1,626.00 | 1,638.50 | 1,621.50 | 1,633.00 | 1.0M |
| 2024-01-17 | 1,618.00 | 1,643.00 | 1,615.00 | 1,620.00 | 1.1M |
| 2024-01-16 | 1,629.50 | 1,629.50 | 1,601.50 | 1,602.50 | 0.7M |
| 2024-01-15 | 1,617.00 | 1,630.00 | 1,614.00 | 1,626.00 | 0.6M |
| 2024-01-12 | 1,658.50 | 1,661.50 | 1,608.00 | 1,624.50 | 1.3M |
| 2024-01-11 | 1,632.50 | 1,665.00 | 1,632.00 | 1,650.00 | 1.3M |
| 2024-01-10 | 1,585.00 | 1,612.50 | 1,581.50 | 1,611.50 | 1.4M |
| 2024-01-09 | 1,591.00 | 1,597.50 | 1,567.00 | 1,576.50 | 1.2M |
| 2024-01-05 | 1,590.00 | 1,590.50 | 1,561.50 | 1,584.00 | 0.7M |
| 2024-01-04 | 1,535.00 | 1,571.00 | 1,519.00 | 1,570.50 | 1.1M |