1,832.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,529.50 | 1,536.50 | 1,520.50 | 1,532.00 | 0.8M |
| 2023-12-28 | 1,502.00 | 1,530.00 | 1,502.00 | 1,527.50 | 0.9M |
| 2023-12-27 | 1,561.50 | 1,565.50 | 1,546.50 | 1,556.50 | 1.5M |
| 2023-12-26 | 1,568.50 | 1,568.50 | 1,548.50 | 1,558.00 | 0.6M |
| 2023-12-25 | 1,561.50 | 1,564.50 | 1,554.50 | 1,560.50 | 0.5M |
| 2023-12-22 | 1,542.50 | 1,555.00 | 1,536.50 | 1,549.00 | 0.8M |
| 2023-12-21 | 1,570.00 | 1,571.50 | 1,536.00 | 1,537.50 | 1.6M |
| 2023-12-20 | 1,600.00 | 1,609.00 | 1,589.00 | 1,592.50 | 0.8M |
| 2023-12-19 | 1,597.00 | 1,598.50 | 1,568.00 | 1,591.00 | 0.9M |
| 2023-12-18 | 1,595.00 | 1,595.00 | 1,566.00 | 1,586.00 | 1.0M |
| 2023-12-15 | 1,630.00 | 1,631.50 | 1,602.50 | 1,608.00 | 0.8M |
| 2023-12-14 | 1,658.00 | 1,666.50 | 1,615.00 | 1,618.50 | 1.4M |
| 2023-12-13 | 1,692.50 | 1,697.00 | 1,673.00 | 1,692.00 | 1.0M |
| 2023-12-12 | 1,700.00 | 1,700.00 | 1,673.00 | 1,688.00 | 0.9M |
| 2023-12-11 | 1,650.50 | 1,672.00 | 1,645.50 | 1,670.50 | 0.7M |
| 2023-12-08 | 1,678.00 | 1,678.00 | 1,627.00 | 1,637.00 | 1.1M |
| 2023-12-07 | 1,700.00 | 1,705.00 | 1,693.00 | 1,696.00 | 0.8M |
| 2023-12-06 | 1,698.00 | 1,722.00 | 1,696.50 | 1,705.50 | 1.3M |
| 2023-12-05 | 1,732.50 | 1,733.00 | 1,691.00 | 1,696.00 | 1.0M |
| 2023-12-04 | 1,701.50 | 1,708.00 | 1,691.50 | 1,692.50 | 0.7M |
| 2023-12-01 | 1,701.50 | 1,711.00 | 1,693.50 | 1,709.50 | 1.0M |
| 2023-11-30 | 1,708.00 | 1,709.50 | 1,691.00 | 1,709.50 | 0.9M |
| 2023-11-29 | 1,721.00 | 1,734.50 | 1,708.00 | 1,729.50 | 1.0M |
| 2023-11-28 | 1,733.00 | 1,742.50 | 1,713.00 | 1,724.50 | 1.4M |
| 2023-11-27 | 1,695.00 | 1,698.00 | 1,679.00 | 1,693.00 | 0.7M |
| 2023-11-24 | 1,670.00 | 1,686.50 | 1,663.50 | 1,686.50 | 1.0M |
| 2023-11-22 | 1,627.50 | 1,676.00 | 1,627.00 | 1,661.00 | 1.1M |
| 2023-11-21 | 1,630.00 | 1,654.50 | 1,617.00 | 1,644.50 | 1.7M |
| 2023-11-20 | 1,678.00 | 1,709.00 | 1,653.50 | 1,655.00 | 2.5M |
| 2023-11-17 | 1,698.50 | 1,703.00 | 1,673.50 | 1,702.00 | 1.8M |
| 2023-11-16 | 1,760.50 | 1,762.50 | 1,690.00 | 1,723.00 | 2.3M |
| 2023-11-15 | 1,766.00 | 1,789.00 | 1,748.00 | 1,782.00 | 2.5M |
| 2023-11-14 | 1,803.00 | 1,811.00 | 1,771.00 | 1,788.50 | 2.5M |
| 2023-11-13 | 1,756.00 | 1,818.50 | 1,756.00 | 1,816.50 | 4.1M |
| 2023-11-10 | 1,543.00 | 1,589.00 | 1,543.00 | 1,583.50 | 0.8M |
| 2023-11-09 | 1,536.00 | 1,579.50 | 1,527.50 | 1,573.00 | 0.8M |
| 2023-11-08 | 1,578.00 | 1,588.00 | 1,520.50 | 1,540.00 | 1.3M |
| 2023-11-07 | 1,587.00 | 1,595.00 | 1,562.50 | 1,563.50 | 0.6M |
| 2023-11-06 | 1,580.00 | 1,589.50 | 1,567.50 | 1,587.00 | 0.8M |
| 2023-11-02 | 1,588.50 | 1,588.50 | 1,555.50 | 1,556.00 | 0.8M |
| 2023-11-01 | 1,544.00 | 1,561.00 | 1,538.00 | 1,560.00 | 0.6M |
| 2023-10-31 | 1,516.00 | 1,524.00 | 1,485.50 | 1,514.50 | 0.8M |
| 2023-10-30 | 1,520.50 | 1,525.50 | 1,505.50 | 1,515.00 | 0.7M |
| 2023-10-27 | 1,540.00 | 1,558.00 | 1,533.50 | 1,553.50 | 1.0M |
| 2023-10-26 | 1,519.00 | 1,532.00 | 1,502.50 | 1,524.00 | 0.7M |
| 2023-10-25 | 1,530.00 | 1,548.00 | 1,518.50 | 1,525.00 | 0.9M |
| 2023-10-24 | 1,520.00 | 1,526.00 | 1,477.00 | 1,515.00 | 0.9M |
| 2023-10-23 | 1,497.50 | 1,519.00 | 1,492.50 | 1,505.50 | 1.1M |
| 2023-10-20 | 1,477.00 | 1,510.00 | 1,475.00 | 1,490.00 | 1.1M |
| 2023-10-19 | 1,485.00 | 1,510.50 | 1,480.00 | 1,497.00 | 1.2M |
| 2023-10-18 | 1,545.00 | 1,548.50 | 1,514.50 | 1,524.50 | 0.9M |
| 2023-10-17 | 1,541.50 | 1,551.50 | 1,530.50 | 1,539.50 | 0.6M |
| 2023-10-16 | 1,549.00 | 1,549.00 | 1,521.00 | 1,529.50 | 1.1M |
| 2023-10-13 | 1,580.00 | 1,620.00 | 1,556.00 | 1,563.50 | 1.1M |
| 2023-10-12 | 1,621.50 | 1,623.50 | 1,600.50 | 1,617.00 | 0.7M |
| 2023-10-11 | 1,603.00 | 1,616.00 | 1,588.50 | 1,602.00 | 1.0M |
| 2023-10-10 | 1,619.00 | 1,622.50 | 1,600.00 | 1,614.00 | 1.0M |
| 2023-10-06 | 1,583.50 | 1,612.00 | 1,568.00 | 1,595.50 | 1.0M |
| 2023-10-05 | 1,558.50 | 1,573.00 | 1,526.00 | 1,570.00 | 1.0M |
| 2023-10-04 | 1,565.50 | 1,570.00 | 1,527.50 | 1,532.50 | 0.9M |
| 2023-10-03 | 1,635.00 | 1,644.00 | 1,593.00 | 1,598.00 | 1.0M |
| 2023-10-02 | 1,655.00 | 1,672.50 | 1,637.50 | 1,637.50 | 0.8M |
| 2023-09-29 | 1,669.50 | 1,684.00 | 1,646.00 | 1,651.00 | 1.1M |
| 2023-09-28 | 1,668.00 | 1,712.50 | 1,657.50 | 1,677.50 | 1.6M |
| 2023-09-27 | 1,630.00 | 1,638.50 | 1,616.00 | 1,638.50 | 0.9M |
| 2023-09-26 | 1,641.00 | 1,648.50 | 1,627.00 | 1,637.50 | 0.8M |
| 2023-09-25 | 1,669.00 | 1,670.50 | 1,651.00 | 1,655.50 | 0.5M |
| 2023-09-22 | 1,642.00 | 1,662.00 | 1,630.00 | 1,652.00 | 1.0M |
| 2023-09-21 | 1,674.00 | 1,698.50 | 1,669.50 | 1,671.50 | 0.7M |
| 2023-09-20 | 1,712.00 | 1,721.50 | 1,673.50 | 1,673.50 | 1.0M |
| 2023-09-19 | 1,689.50 | 1,709.00 | 1,680.50 | 1,707.50 | 0.9M |
| 2023-09-15 | 1,660.00 | 1,686.50 | 1,660.00 | 1,673.50 | 1.3M |
| 2023-09-14 | 1,621.00 | 1,649.00 | 1,617.50 | 1,644.00 | 1.0M |
| 2023-09-13 | 1,643.00 | 1,643.00 | 1,601.50 | 1,614.00 | 0.9M |
| 2023-09-12 | 1,575.00 | 1,599.50 | 1,574.00 | 1,586.50 | 0.9M |
| 2023-09-11 | 1,577.00 | 1,577.50 | 1,554.50 | 1,561.00 | 0.5M |
| 2023-09-08 | 1,572.50 | 1,581.50 | 1,557.00 | 1,572.50 | 0.9M |
| 2023-09-07 | 1,593.50 | 1,606.00 | 1,590.00 | 1,593.50 | 1.1M |
| 2023-09-06 | 1,587.50 | 1,596.50 | 1,578.50 | 1,588.00 | 1.2M |
| 2023-09-05 | 1,558.00 | 1,559.00 | 1,537.50 | 1,547.50 | 0.5M |
| 2023-09-04 | 1,536.00 | 1,558.50 | 1,529.00 | 1,558.50 | 0.7M |
| 2023-09-01 | 1,532.50 | 1,534.00 | 1,515.50 | 1,533.00 | 0.6M |
| 2023-08-31 | 1,515.50 | 1,543.00 | 1,510.50 | 1,537.50 | 0.9M |
| 2023-08-30 | 1,507.00 | 1,517.50 | 1,492.50 | 1,515.00 | 0.8M |
| 2023-08-29 | 1,493.00 | 1,505.50 | 1,489.00 | 1,500.50 | 0.9M |
| 2023-08-28 | 1,470.00 | 1,486.50 | 1,469.00 | 1,486.50 | 0.9M |
| 2023-08-25 | 1,431.00 | 1,455.50 | 1,429.00 | 1,450.00 | 0.7M |
| 2023-08-24 | 1,431.50 | 1,449.50 | 1,426.00 | 1,442.00 | 0.7M |
| 2023-08-23 | 1,415.00 | 1,443.00 | 1,411.50 | 1,441.50 | 0.6M |
| 2023-08-22 | 1,395.00 | 1,417.50 | 1,391.00 | 1,415.50 | 0.8M |
| 2023-08-21 | 1,418.00 | 1,423.50 | 1,395.00 | 1,395.50 | 0.9M |
| 2023-08-18 | 1,429.50 | 1,440.50 | 1,411.00 | 1,418.00 | 0.6M |
| 2023-08-17 | 1,447.50 | 1,456.00 | 1,425.00 | 1,440.50 | 0.7M |
| 2023-08-16 | 1,451.50 | 1,464.50 | 1,440.50 | 1,447.00 | 1.1M |
| 2023-08-15 | 1,420.00 | 1,479.00 | 1,412.00 | 1,461.00 | 1.5M |
| 2023-08-14 | 1,410.00 | 1,434.50 | 1,400.00 | 1,406.50 | 0.8M |
| 2023-08-10 | 1,410.00 | 1,422.50 | 1,395.50 | 1,411.50 | 0.9M |
| 2023-08-09 | 1,455.00 | 1,459.50 | 1,410.50 | 1,422.00 | 1.0M |
| 2023-08-08 | 1,417.00 | 1,457.00 | 1,406.50 | 1,440.00 | 2.5M |
| 2023-08-07 | 1,367.00 | 1,500.00 | 1,361.50 | 1,375.50 | 3.2M |
| 2023-08-04 | 1,393.00 | 1,399.50 | 1,364.00 | 1,372.50 | 1.6M |
| 2023-08-03 | 1,454.00 | 1,454.50 | 1,410.00 | 1,412.00 | 0.9M |
| 2023-08-02 | 1,463.50 | 1,493.50 | 1,455.00 | 1,470.50 | 0.6M |
| 2023-08-01 | 1,458.50 | 1,479.50 | 1,454.00 | 1,479.00 | 0.6M |
| 2023-07-31 | 1,444.00 | 1,454.50 | 1,431.00 | 1,451.50 | 0.7M |
| 2023-07-28 | 1,408.50 | 1,424.50 | 1,391.50 | 1,416.00 | 0.9M |
| 2023-07-27 | 1,404.50 | 1,427.50 | 1,404.00 | 1,424.50 | 0.6M |
| 2023-07-26 | 1,447.50 | 1,447.50 | 1,420.50 | 1,423.00 | 0.7M |
| 2023-07-25 | 1,458.00 | 1,467.50 | 1,453.00 | 1,460.00 | 0.7M |
| 2023-07-24 | 1,440.00 | 1,463.00 | 1,440.00 | 1,458.00 | 0.7M |
| 2023-07-21 | 1,418.50 | 1,435.00 | 1,412.50 | 1,434.50 | 0.6M |
| 2023-07-20 | 1,424.00 | 1,433.00 | 1,416.50 | 1,424.50 | 0.5M |
| 2023-07-19 | 1,415.50 | 1,421.50 | 1,405.50 | 1,421.50 | 0.5M |
| 2023-07-18 | 1,383.50 | 1,404.00 | 1,377.50 | 1,404.00 | 0.5M |
| 2023-07-14 | 1,378.50 | 1,384.00 | 1,367.50 | 1,376.50 | 0.6M |
| 2023-07-13 | 1,373.00 | 1,391.00 | 1,369.00 | 1,385.50 | 0.5M |
| 2023-07-12 | 1,396.00 | 1,396.50 | 1,373.00 | 1,377.00 | 0.6M |
| 2023-07-11 | 1,401.50 | 1,404.00 | 1,375.00 | 1,380.50 | 0.5M |
| 2023-07-10 | 1,405.50 | 1,405.50 | 1,379.00 | 1,386.00 | 0.9M |
| 2023-07-07 | 1,404.00 | 1,406.50 | 1,382.00 | 1,397.00 | 0.8M |
| 2023-07-06 | 1,398.00 | 1,410.00 | 1,395.00 | 1,404.50 | 0.7M |
| 2023-07-05 | 1,393.00 | 1,407.00 | 1,379.50 | 1,406.00 | 0.5M |
| 2023-07-04 | 1,414.50 | 1,419.00 | 1,396.50 | 1,396.50 | 0.5M |
| 2023-07-03 | 1,400.50 | 1,415.50 | 1,400.50 | 1,407.50 | 0.5M |
| 2023-06-30 | 1,407.50 | 1,413.00 | 1,386.50 | 1,394.00 | 0.9M |
| 2023-06-29 | 1,419.00 | 1,429.00 | 1,402.50 | 1,406.50 | 1.0M |
| 2023-06-28 | 1,377.00 | 1,423.00 | 1,377.00 | 1,423.00 | 1.5M |
| 2023-06-27 | 1,361.00 | 1,369.00 | 1,354.00 | 1,368.50 | 0.8M |
| 2023-06-26 | 1,343.50 | 1,359.00 | 1,336.50 | 1,350.50 | 0.5M |
| 2023-06-23 | 1,361.00 | 1,362.50 | 1,332.00 | 1,339.50 | 0.7M |
| 2023-06-22 | 1,347.00 | 1,364.50 | 1,344.50 | 1,357.00 | 0.9M |
| 2023-06-21 | 1,308.00 | 1,344.00 | 1,306.00 | 1,343.00 | 0.7M |
| 2023-06-20 | 1,321.50 | 1,323.00 | 1,307.00 | 1,317.00 | 0.5M |
| 2023-06-19 | 1,340.00 | 1,340.00 | 1,322.00 | 1,328.50 | 0.4M |
| 2023-06-16 | 1,347.00 | 1,347.00 | 1,320.00 | 1,331.50 | 0.8M |
| 2023-06-15 | 1,340.00 | 1,347.50 | 1,328.00 | 1,342.50 | 0.4M |
| 2023-06-14 | 1,338.50 | 1,341.50 | 1,329.50 | 1,340.00 | 0.6M |
| 2023-06-13 | 1,320.00 | 1,327.50 | 1,311.00 | 1,320.50 | 0.6M |
| 2023-06-12 | 1,311.00 | 1,319.00 | 1,308.50 | 1,317.00 | 0.5M |
| 2023-06-09 | 1,287.00 | 1,305.00 | 1,281.00 | 1,302.00 | 0.8M |
| 2023-06-08 | 1,294.00 | 1,297.00 | 1,271.00 | 1,278.00 | 0.7M |
| 2023-06-07 | 1,295.00 | 1,326.00 | 1,287.50 | 1,287.50 | 1.6M |
| 2023-06-06 | 1,258.50 | 1,267.00 | 1,247.00 | 1,265.50 | 0.5M |
| 2023-06-05 | 1,280.00 | 1,282.50 | 1,256.50 | 1,262.50 | 0.5M |
| 2023-06-02 | 1,217.00 | 1,258.00 | 1,214.00 | 1,257.00 | 0.8M |
| 2023-06-01 | 1,222.00 | 1,230.00 | 1,216.00 | 1,220.00 | 0.5M |
| 2023-05-31 | 1,243.00 | 1,248.00 | 1,226.00 | 1,232.00 | 0.8M |
| 2023-05-30 | 1,270.00 | 1,272.00 | 1,252.00 | 1,257.00 | 0.6M |
| 2023-05-29 | 1,303.00 | 1,305.00 | 1,280.00 | 1,285.00 | 0.5M |
| 2023-05-26 | 1,294.00 | 1,294.00 | 1,283.00 | 1,284.00 | 0.4M |
| 2023-05-25 | 1,278.00 | 1,295.00 | 1,276.00 | 1,289.00 | 0.5M |
| 2023-05-24 | 1,276.00 | 1,293.00 | 1,273.00 | 1,287.00 | 0.5M |
| 2023-05-23 | 1,319.00 | 1,321.00 | 1,283.00 | 1,290.00 | 0.9M |
| 2023-05-22 | 1,315.00 | 1,324.00 | 1,305.00 | 1,317.00 | 0.9M |
| 2023-05-19 | 1,298.00 | 1,318.00 | 1,296.00 | 1,317.00 | 1.0M |
| 2023-05-18 | 1,299.00 | 1,299.00 | 1,283.00 | 1,291.00 | 0.7M |
| 2023-05-17 | 1,289.00 | 1,293.00 | 1,275.00 | 1,283.00 | 0.7M |
| 2023-05-16 | 1,290.00 | 1,314.00 | 1,288.00 | 1,303.00 | 1.2M |
| 2023-05-15 | 1,286.00 | 1,305.00 | 1,273.00 | 1,299.00 | 1.5M |
| 2023-05-12 | 1,262.00 | 1,285.00 | 1,257.00 | 1,268.00 | 1.4M |
| 2023-05-11 | 1,262.00 | 1,265.00 | 1,251.00 | 1,254.00 | 0.5M |
| 2023-05-10 | 1,269.00 | 1,273.00 | 1,256.00 | 1,272.00 | 0.5M |
| 2023-05-09 | 1,256.00 | 1,267.00 | 1,242.00 | 1,264.00 | 0.7M |
| 2023-05-08 | 1,235.00 | 1,256.00 | 1,235.00 | 1,252.00 | 0.5M |
| 2023-05-02 | 1,254.00 | 1,254.00 | 1,239.00 | 1,245.00 | 0.2M |
| 2023-05-01 | 1,246.00 | 1,254.00 | 1,244.00 | 1,250.00 | 0.5M |
| 2023-04-28 | 1,232.00 | 1,241.00 | 1,230.00 | 1,241.00 | 0.6M |
| 2023-04-27 | 1,215.00 | 1,230.00 | 1,215.00 | 1,225.00 | 0.6M |
| 2023-04-26 | 1,212.00 | 1,227.00 | 1,205.00 | 1,211.00 | 0.9M |
| 2023-04-25 | 1,227.00 | 1,238.00 | 1,221.00 | 1,222.00 | 0.7M |
| 2023-04-24 | 1,201.00 | 1,216.00 | 1,197.00 | 1,213.00 | 0.6M |
| 2023-04-21 | 1,192.00 | 1,204.00 | 1,191.00 | 1,197.00 | 0.4M |
| 2023-04-20 | 1,193.00 | 1,206.00 | 1,189.00 | 1,201.00 | 0.4M |
| 2023-04-19 | 1,199.00 | 1,202.00 | 1,187.00 | 1,197.00 | 0.4M |
| 2023-04-18 | 1,200.00 | 1,208.00 | 1,196.00 | 1,203.00 | 0.6M |
| 2023-04-17 | 1,192.00 | 1,208.00 | 1,188.00 | 1,201.00 | 0.6M |
| 2023-04-14 | 1,186.00 | 1,186.00 | 1,171.00 | 1,173.00 | 0.4M |
| 2023-04-13 | 1,183.00 | 1,183.00 | 1,170.00 | 1,176.00 | 0.3M |
| 2023-04-12 | 1,183.00 | 1,194.00 | 1,181.00 | 1,190.00 | 0.6M |
| 2023-04-11 | 1,167.00 | 1,180.00 | 1,164.00 | 1,175.00 | 0.7M |
| 2023-04-10 | 1,165.00 | 1,167.00 | 1,155.00 | 1,161.00 | 0.5M |
| 2023-04-07 | 1,151.00 | 1,158.00 | 1,148.00 | 1,151.00 | 0.3M |
| 2023-04-06 | 1,157.00 | 1,161.00 | 1,143.00 | 1,149.00 | 0.9M |
| 2023-04-05 | 1,191.00 | 1,192.00 | 1,172.00 | 1,173.00 | 0.7M |
| 2023-04-04 | 1,197.00 | 1,212.00 | 1,191.00 | 1,208.00 | 0.6M |
| 2023-04-03 | 1,207.00 | 1,209.00 | 1,194.00 | 1,197.00 | 0.4M |
| 2023-03-31 | 1,188.00 | 1,205.00 | 1,187.00 | 1,196.00 | 0.8M |
| 2023-03-30 | 1,180.00 | 1,191.00 | 1,177.00 | 1,183.00 | 0.6M |
| 2023-03-29 | 1,153.00 | 1,177.00 | 1,149.00 | 1,177.00 | 0.9M |
| 2023-03-28 | 1,151.00 | 1,155.00 | 1,133.00 | 1,137.00 | 0.5M |
| 2023-03-27 | 1,133.00 | 1,147.00 | 1,129.00 | 1,139.00 | 0.6M |
| 2023-03-24 | 1,123.00 | 1,127.00 | 1,115.00 | 1,121.00 | 0.6M |
| 2023-03-23 | 1,118.00 | 1,130.00 | 1,116.00 | 1,130.00 | 0.4M |
| 2023-03-22 | 1,133.00 | 1,133.00 | 1,112.00 | 1,124.00 | 0.6M |
| 2023-03-20 | 1,100.00 | 1,109.00 | 1,095.00 | 1,107.00 | 0.8M |
| 2023-03-17 | 1,132.00 | 1,140.00 | 1,113.00 | 1,114.00 | 0.9M |
| 2023-03-16 | 1,129.00 | 1,132.00 | 1,108.00 | 1,124.00 | 0.9M |
| 2023-03-15 | 1,172.00 | 1,178.00 | 1,155.00 | 1,159.00 | 0.7M |
| 2023-03-14 | 1,182.00 | 1,184.00 | 1,144.00 | 1,157.00 | 0.9M |
| 2023-03-13 | 1,233.00 | 1,235.00 | 1,205.00 | 1,210.00 | 0.7M |
| 2023-03-10 | 1,231.00 | 1,248.00 | 1,230.00 | 1,243.00 | 0.7M |
| 2023-03-09 | 1,253.00 | 1,257.00 | 1,241.00 | 1,245.00 | 0.6M |
| 2023-03-08 | 1,246.00 | 1,254.00 | 1,242.00 | 1,247.00 | 0.9M |
| 2023-03-07 | 1,240.00 | 1,255.00 | 1,237.00 | 1,241.00 | 0.7M |
| 2023-03-06 | 1,240.00 | 1,241.00 | 1,232.00 | 1,237.00 | 0.4M |
| 2023-03-03 | 1,217.00 | 1,236.00 | 1,216.00 | 1,235.00 | 0.7M |
| 2023-03-02 | 1,225.00 | 1,227.00 | 1,213.00 | 1,216.00 | 0.6M |
| 2023-03-01 | 1,217.00 | 1,224.00 | 1,214.00 | 1,218.00 | 0.6M |
| 2023-02-28 | 1,228.00 | 1,238.00 | 1,223.00 | 1,226.00 | 0.5M |
| 2023-02-27 | 1,229.00 | 1,232.00 | 1,218.00 | 1,227.00 | 0.6M |
| 2023-02-24 | 1,222.00 | 1,237.00 | 1,221.00 | 1,233.00 | 0.5M |
| 2023-02-22 | 1,237.00 | 1,241.00 | 1,220.00 | 1,225.00 | 0.7M |
| 2023-02-21 | 1,230.00 | 1,248.00 | 1,224.00 | 1,247.00 | 0.9M |
| 2023-02-20 | 1,224.00 | 1,242.00 | 1,223.00 | 1,230.00 | 1.0M |
| 2023-02-17 | 1,196.00 | 1,224.00 | 1,189.00 | 1,219.00 | 1.1M |
| 2023-02-16 | 1,163.00 | 1,200.00 | 1,155.00 | 1,198.00 | 1.4M |
| 2023-02-15 | 1,165.00 | 1,174.00 | 1,147.00 | 1,154.00 | 1.2M |
| 2023-02-14 | 1,173.00 | 1,198.00 | 1,141.00 | 1,174.00 | 2.5M |
| 2023-02-13 | 1,172.00 | 1,175.00 | 1,154.00 | 1,162.00 | 0.6M |
| 2023-02-10 | 1,152.00 | 1,166.00 | 1,151.00 | 1,164.00 | 0.3M |
| 2023-02-09 | 1,159.00 | 1,173.00 | 1,158.00 | 1,162.00 | 0.6M |
| 2023-02-08 | 1,165.00 | 1,172.00 | 1,153.00 | 1,162.00 | 0.4M |
| 2023-02-07 | 1,173.00 | 1,174.00 | 1,156.00 | 1,167.00 | 0.6M |
| 2023-02-06 | 1,171.00 | 1,176.00 | 1,163.00 | 1,167.00 | 0.8M |
| 2023-02-03 | 1,142.00 | 1,161.00 | 1,142.00 | 1,151.00 | 0.8M |
| 2023-02-02 | 1,161.00 | 1,169.00 | 1,153.00 | 1,159.00 | 0.6M |
| 2023-02-01 | 1,158.00 | 1,168.00 | 1,155.00 | 1,161.00 | 0.6M |
| 2023-01-31 | 1,147.00 | 1,153.00 | 1,140.00 | 1,149.00 | 0.6M |
| 2023-01-30 | 1,146.00 | 1,150.00 | 1,137.00 | 1,141.00 | 0.6M |
| 2023-01-27 | 1,152.00 | 1,155.00 | 1,147.00 | 1,148.00 | 0.5M |
| 2023-01-26 | 1,147.00 | 1,153.00 | 1,146.00 | 1,152.00 | 0.5M |
| 2023-01-25 | 1,141.00 | 1,151.00 | 1,140.00 | 1,149.00 | 0.5M |
| 2023-01-24 | 1,150.00 | 1,151.00 | 1,142.00 | 1,147.00 | 0.4M |
| 2023-01-23 | 1,147.00 | 1,155.00 | 1,136.00 | 1,136.00 | 0.8M |
| 2023-01-20 | 1,127.00 | 1,130.00 | 1,117.00 | 1,126.00 | 0.7M |
| 2023-01-19 | 1,122.00 | 1,139.00 | 1,122.00 | 1,125.00 | 0.6M |
| 2023-01-18 | 1,130.00 | 1,138.00 | 1,116.00 | 1,131.00 | 0.9M |
| 2023-01-17 | 1,127.00 | 1,133.00 | 1,126.00 | 1,130.00 | 0.5M |
| 2023-01-16 | 1,105.00 | 1,125.00 | 1,104.00 | 1,114.00 | 0.6M |
| 2023-01-13 | 1,114.00 | 1,124.00 | 1,111.00 | 1,112.00 | 0.5M |
| 2023-01-12 | 1,117.00 | 1,126.00 | 1,111.00 | 1,114.00 | 0.5M |
| 2023-01-11 | 1,105.00 | 1,118.00 | 1,105.00 | 1,115.00 | 0.9M |
| 2023-01-10 | 1,123.00 | 1,130.00 | 1,112.00 | 1,118.00 | 0.8M |
| 2023-01-06 | 1,112.00 | 1,125.00 | 1,108.00 | 1,119.00 | 0.7M |
| 2023-01-05 | 1,116.00 | 1,126.00 | 1,103.00 | 1,111.00 | 1.0M |
| 2023-01-04 | 1,138.00 | 1,138.00 | 1,116.00 | 1,128.00 | 0.7M |