103.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 94.00 | 95.00 | 1,806.6K |
| 09:05 | 95.00 | 95.00 | 94.00 | 94.00 | 889.2K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 1,534.6K |
| 09:15 | 95.00 | 95.00 | 94.00 | 94.00 | 214.5K |
| 09:20 | 94.00 | 95.00 | 94.00 | 94.00 | 1,547.6K |
| 09:25 | 94.00 | 95.00 | 94.00 | 94.00 | 1,829.1K |
| 09:30 | 94.00 | 94.00 | 93.00 | 94.00 | 876.2K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 960.4K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 291.0K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 237.0K |
| 09:50 | 93.00 | 94.00 | 93.00 | 93.00 | 114.7K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 230.1K |
| 10:00 | 93.00 | 94.00 | 93.00 | 93.00 | 157.1K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 1,066.5K |
| 10:10 | 94.00 | 94.00 | 93.00 | 93.00 | 368.7K |
| 10:15 | 93.00 | 94.00 | 93.00 | 93.00 | 116.1K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 187.0K |
| 10:25 | 93.00 | 94.00 | 93.00 | 93.00 | 78.1K |
| 10:30 | 93.00 | 94.00 | 93.00 | 93.00 | 3,726.0K |
| 10:35 | 94.00 | 94.00 | 93.00 | 94.00 | 837.6K |
| 10:40 | 94.00 | 94.00 | 93.00 | 94.00 | 126.9K |
| 10:45 | 94.00 | 94.00 | 93.00 | 94.00 | 334.8K |
| 10:50 | 94.00 | 94.00 | 93.00 | 94.00 | 197.5K |
| 10:55 | 94.00 | 94.00 | 93.00 | 94.00 | 599.4K |
| 11:00 | 93.00 | 94.00 | 93.00 | 94.00 | 330.7K |
| 11:05 | 94.00 | 95.00 | 93.00 | 95.00 | 218.1K |
| 11:10 | 94.00 | 95.00 | 93.00 | 95.00 | 133.6K |
| 11:15 | 94.00 | 94.00 | 93.00 | 94.00 | 252.0K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 122.3K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 49.8K |
| 11:30 | 94.00 | 95.00 | 94.00 | 94.00 | 121.5K |
| 11:35 | 95.00 | 95.00 | 94.00 | 95.00 | 28.5K |
| 11:40 | 94.00 | 95.00 | 93.00 | 93.00 | 449.6K |
| 11:45 | 95.00 | 95.00 | 94.00 | 95.00 | 94.7K |
| 11:50 | 95.00 | 95.00 | 94.00 | 94.00 | 52.3K |
| 11:55 | 93.00 | 94.00 | 93.00 | 94.00 | 479.6K |
| 13:30 | 94.00 | 95.00 | 94.00 | 94.00 | 335.1K |
| 13:35 | 94.00 | 95.00 | 93.00 | 94.00 | 234.0K |
| 13:40 | 93.00 | 94.00 | 93.00 | 93.00 | 68.9K |
| 13:45 | 93.00 | 95.00 | 93.00 | 94.00 | 121.8K |
| 13:50 | 94.00 | 95.00 | 94.00 | 94.00 | 49.8K |
| 13:55 | 94.00 | 95.00 | 93.00 | 95.00 | 1,663.7K |
| 14:00 | 95.00 | 95.00 | 94.00 | 94.00 | 706.7K |
| 14:05 | 94.00 | 95.00 | 93.00 | 93.00 | 428.2K |
| 14:10 | 93.00 | 94.00 | 93.00 | 94.00 | 31.1K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 74.1K |
| 14:20 | 93.00 | 94.00 | 93.00 | 94.00 | 88.2K |
| 14:25 | 94.00 | 94.00 | 93.00 | 94.00 | 435.8K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 173.9K |
| 14:35 | 94.00 | 94.00 | 93.00 | 94.00 | 201.2K |
| 14:40 | 93.00 | 94.00 | 93.00 | 94.00 | 305.6K |
| 14:45 | 94.00 | 94.00 | 93.00 | 94.00 | 11.6K |
| 14:50 | 94.00 | 94.00 | 93.00 | 93.00 | 284.9K |
| 14:55 | 93.00 | 94.00 | 93.00 | 94.00 | 201.0K |
| 15:00 | 93.00 | 94.00 | 93.00 | 94.00 | 201.4K |
| 15:05 | 94.00 | 94.00 | 93.00 | 94.00 | 229.5K |
| 15:10 | 94.00 | 94.00 | 93.00 | 94.00 | 168.9K |
| 15:15 | 94.00 | 94.00 | 93.00 | 94.00 | 92.9K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 187.4K |
| 15:25 | 94.00 | 94.00 | 93.00 | 94.00 | 1,441.1K |
| 15:30 | 94.00 | 94.00 | 93.00 | 94.00 | 298.0K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 117.0K |
| 15:40 | 93.00 | 94.00 | 93.00 | 94.00 | 582.2K |
| 15:45 | 93.00 | 94.00 | 93.00 | 94.00 | 712.1K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1,654.5K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 11.9K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 103.2K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |