140.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 144.40 | 144.40 | 142.00 | 142.45 | 0.0M |
| 2024-12-30 | 141.15 | 150.95 | 141.15 | 144.45 | 0.1M |
| 2024-12-27 | 143.15 | 147.25 | 140.30 | 141.75 | 0.0M |
| 2024-12-26 | 148.90 | 148.90 | 141.50 | 144.35 | 0.0M |
| 2024-12-24 | 149.50 | 149.50 | 140.00 | 143.95 | 0.0M |
| 2024-12-23 | 157.15 | 157.15 | 148.80 | 149.50 | 0.0M |
| 2024-12-20 | 162.00 | 162.00 | 157.15 | 157.15 | 0.0M |
| 2024-12-19 | 160.80 | 168.30 | 160.80 | 161.90 | 0.1M |
| 2024-12-18 | 165.00 | 169.00 | 156.55 | 161.65 | 0.1M |
| 2024-12-17 | 170.00 | 173.40 | 158.10 | 161.65 | 0.1M |
| 2024-12-16 | 158.05 | 174.50 | 155.00 | 169.15 | 0.7M |
| 2024-12-13 | 136.90 | 159.00 | 136.90 | 156.15 | 0.6M |
| 2024-12-12 | 136.70 | 138.50 | 136.35 | 137.85 | 0.0M |
| 2024-12-11 | 137.10 | 139.00 | 136.80 | 136.85 | 0.1M |
| 2024-12-10 | 138.90 | 140.50 | 136.55 | 137.85 | 0.1M |
| 2024-12-09 | 132.65 | 140.00 | 132.65 | 137.35 | 0.1M |
| 2024-12-06 | 135.00 | 140.00 | 130.00 | 134.95 | 0.1M |
| 2024-12-05 | 136.85 | 139.00 | 135.00 | 135.35 | 0.0M |
| 2024-12-04 | 140.70 | 140.70 | 134.05 | 139.10 | 0.1M |
| 2024-12-03 | 136.40 | 141.00 | 129.05 | 138.40 | 0.1M |
| 2024-12-02 | 124.20 | 141.00 | 124.20 | 136.75 | 0.1M |
| 2024-11-29 | 126.50 | 126.60 | 122.00 | 126.15 | 0.0M |
| 2024-11-28 | 128.50 | 128.50 | 126.05 | 126.50 | 0.0M |
| 2024-11-27 | 130.50 | 130.50 | 127.85 | 128.50 | 0.0M |
| 2024-11-26 | 126.25 | 130.45 | 126.25 | 128.90 | 0.0M |
| 2024-11-25 | 128.35 | 133.00 | 128.35 | 131.75 | 0.0M |
| 2024-11-22 | 127.90 | 129.45 | 127.00 | 128.00 | 0.0M |
| 2024-11-21 | 130.00 | 130.00 | 124.10 | 124.45 | 0.0M |
| 2024-11-19 | 129.90 | 132.55 | 128.00 | 130.00 | 0.0M |
| 2024-11-18 | 131.20 | 138.50 | 123.50 | 126.95 | 0.2M |
| 2024-11-14 | 126.75 | 139.00 | 126.75 | 131.10 | 0.0M |
| 2024-11-13 | 128.00 | 128.50 | 122.00 | 124.20 | 0.0M |
| 2024-11-12 | 136.00 | 136.00 | 127.30 | 128.60 | 0.0M |
| 2024-11-11 | 139.40 | 142.15 | 128.00 | 132.60 | 0.1M |
| 2024-11-08 | 140.90 | 141.80 | 138.00 | 139.40 | 0.1M |
| 2024-11-07 | 138.00 | 142.10 | 135.70 | 139.30 | 0.1M |
| 2024-11-06 | 124.40 | 143.00 | 121.15 | 139.40 | 0.2M |
| 2024-11-05 | 120.55 | 120.55 | 115.00 | 119.35 | 0.1M |
| 2024-11-04 | 126.00 | 126.00 | 119.00 | 119.75 | 0.1M |
| 2024-11-01 | 127.60 | 129.20 | 125.00 | 125.70 | 0.1M |
| 2024-10-31 | 127.70 | 129.70 | 127.00 | 127.50 | 0.0M |
| 2024-10-30 | 129.15 | 132.00 | 126.95 | 129.15 | 0.1M |
| 2024-10-29 | 129.00 | 132.50 | 125.10 | 129.15 | 0.0M |
| 2024-10-28 | 128.00 | 129.40 | 126.00 | 126.15 | 0.0M |
| 2024-10-25 | 138.50 | 138.50 | 131.00 | 131.85 | 0.0M |
| 2024-10-24 | 132.15 | 136.40 | 126.00 | 133.05 | 0.1M |
| 2024-10-23 | 127.00 | 138.70 | 125.50 | 136.00 | 0.1M |
| 2024-10-22 | 138.90 | 142.00 | 130.00 | 135.15 | 0.2M |
| 2024-10-21 | 137.95 | 139.30 | 136.50 | 138.80 | 0.1M |
| 2024-10-18 | 141.35 | 141.50 | 134.30 | 137.10 | 0.1M |
| 2024-10-17 | 138.75 | 142.40 | 134.50 | 141.35 | 0.1M |
| 2024-10-16 | 148.00 | 148.00 | 138.25 | 138.75 | 0.1M |
| 2024-10-15 | 138.45 | 145.80 | 132.00 | 145.50 | 0.3M |
| 2024-10-14 | 141.00 | 144.00 | 137.30 | 138.90 | 0.1M |
| 2024-10-11 | 148.65 | 149.50 | 141.25 | 142.40 | 0.2M |
| 2024-10-10 | 154.00 | 154.00 | 146.10 | 148.65 | 0.1M |
| 2024-10-09 | 154.00 | 154.70 | 144.00 | 152.15 | 0.5M |
| 2024-10-08 | 142.00 | 149.10 | 134.90 | 149.10 | 1.6M |