25.31
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 25.17 | 25.29 | 25.17 | 25.25 | 5.8K |
| 10:01 | 25.28 | 25.28 | 25.23 | 25.23 | 0.3K |
| 10:02 | 25.23 | 25.23 | 25.22 | 25.22 | 0.1K |
| 10:03 | 25.22 | 25.22 | 25.21 | 25.21 | 0.1K |
| 10:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:05 | 25.25 | 25.25 | 25.23 | 25.23 | 0.5K |
| 10:06 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 10:07 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 10:08 | 25.30 | 25.30 | 25.27 | 25.27 | 0.2K |
| 10:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 10:11 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 10:12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 10:13 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 10:14 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 10:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 10:17 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:18 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:19 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 10:21 | 25.19 | 25.22 | 25.19 | 25.22 | 0.5K |
| 10:24 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 10:25 | 25.19 | 25.19 | 25.19 | 25.19 | 2.3K |
| 10:28 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 10:29 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 10:34 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 10:35 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 10:39 | 25.27 | 25.27 | 25.24 | 25.24 | 1.1K |
| 10:41 | 25.30 | 25.31 | 25.30 | 25.31 | 2.1K |
| 10:45 | 25.29 | 25.29 | 25.29 | 25.29 | 5.3K |
| 10:48 | 25.32 | 25.34 | 25.32 | 25.34 | 2.1K |
| 10:49 | 25.35 | 25.37 | 25.35 | 25.37 | 0.3K |
| 10:50 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 10:51 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 10:52 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 10:55 | 25.31 | 25.31 | 25.31 | 25.31 | 2.9K |
| 10:59 | 25.32 | 25.32 | 25.32 | 25.32 | 1.7K |
| 11:02 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 11:03 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 11:07 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 11:08 | 25.33 | 25.39 | 25.33 | 25.39 | 1.9K |
| 11:14 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:15 | 25.34 | 25.34 | 25.31 | 25.31 | 5.6K |
| 11:16 | 25.30 | 25.30 | 25.28 | 25.28 | 1.2K |
| 11:21 | 25.27 | 25.27 | 25.26 | 25.26 | 3.1K |
| 11:22 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 11:27 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 11:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 11:31 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 11:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 11:37 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 11:40 | 25.21 | 25.24 | 25.21 | 25.21 | 0.3K |
| 11:41 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:43 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 11:46 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 11:47 | 25.17 | 25.17 | 25.17 | 25.17 | 1.1K |
| 11:51 | 25.20 | 25.20 | 25.20 | 25.20 | 1.4K |
| 11:55 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:59 | 25.16 | 25.18 | 25.16 | 25.18 | 1.1K |
| 12:04 | 25.15 | 25.17 | 25.15 | 25.17 | 2.6K |
| 12:06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 12:08 | 25.18 | 25.18 | 25.18 | 25.18 | 8.7K |
| 12:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 12:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 12:16 | 25.18 | 25.18 | 25.18 | 25.18 | 1.4K |
| 12:29 | 25.17 | 25.17 | 25.17 | 25.17 | 2.0K |
| 12:31 | 25.18 | 25.18 | 25.17 | 25.17 | 1.9K |
| 12:32 | 25.18 | 25.18 | 25.18 | 25.18 | 4.4K |
| 12:34 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:37 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:39 | 25.21 | 25.22 | 25.21 | 25.22 | 2.2K |
| 12:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 12:44 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 12:53 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:56 | 25.22 | 25.22 | 25.22 | 25.22 | 1.5K |
| 12:59 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:00 | 25.24 | 25.27 | 25.23 | 25.23 | 3.1K |
| 13:02 | 25.23 | 25.23 | 25.23 | 25.23 | 2.7K |
| 13:06 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 13:07 | 25.26 | 25.26 | 25.26 | 25.26 | 1.9K |
| 13:11 | 25.28 | 25.28 | 25.28 | 25.28 | 1.8K |
| 13:16 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 13:22 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 13:26 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 13:27 | 25.29 | 25.29 | 25.28 | 25.28 | 0.8K |
| 13:36 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 13:37 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 13:41 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 13:43 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 13:47 | 25.26 | 25.26 | 25.25 | 25.25 | 0.1K |
| 13:50 | 25.27 | 25.27 | 25.25 | 25.25 | 0.2K |
| 13:52 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 13:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 13:56 | 25.27 | 25.27 | 25.27 | 25.27 | 1.4K |
| 14:04 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 14:07 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 14:09 | 25.30 | 25.31 | 25.30 | 25.31 | 1.4K |
| 14:10 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 14:14 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:16 | 25.29 | 25.29 | 25.29 | 25.29 | 1.1K |
| 14:19 | 25.31 | 25.31 | 25.28 | 25.28 | 4.5K |
| 14:26 | 25.38 | 25.38 | 25.38 | 25.38 | 1.3K |
| 14:27 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 14:30 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 14:41 | 25.39 | 25.40 | 25.39 | 25.40 | 1.4K |
| 14:50 | 25.42 | 25.43 | 25.42 | 25.43 | 0.5K |
| 14:52 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 14:53 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 14:56 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 14:57 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 15:00 | 25.44 | 25.45 | 25.44 | 25.45 | 0.0K |
| 15:01 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 15:09 | 25.43 | 25.44 | 25.43 | 25.44 | 0.3K |
| 15:10 | 25.46 | 25.46 | 25.44 | 25.44 | 0.3K |
| 15:11 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 15:14 | 25.43 | 25.43 | 25.43 | 25.43 | 2.5K |
| 15:19 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 15:20 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 15:22 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 15:23 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 15:26 | 25.48 | 25.48 | 25.48 | 25.48 | 1.1K |
| 15:31 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 15:32 | 25.46 | 25.46 | 25.45 | 25.45 | 0.7K |
| 15:33 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
| 15:35 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 15:37 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 15:41 | 25.50 | 25.50 | 25.50 | 25.50 | 2.9K |
| 15:46 | 25.49 | 25.49 | 25.49 | 25.49 | 1.0K |
| 15:47 | 25.48 | 25.48 | 25.47 | 25.47 | 0.3K |
| 15:50 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 15:52 | 25.46 | 25.47 | 25.46 | 25.46 | 0.3K |
| 15:53 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 15:54 | 25.47 | 25.47 | 25.46 | 25.46 | 1.6K |
| 15:56 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 15:58 | 25.47 | 25.47 | 25.46 | 25.46 | 0.2K |
| 16:05 | 25.46 | 25.46 | 25.44 | 25.44 | 0.8K |
| 16:11 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 16:14 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 16:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 16:16 | 25.41 | 25.41 | 25.40 | 25.40 | 1.2K |
| 16:17 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 16:18 | 25.42 | 25.42 | 25.42 | 25.42 | 1.7K |
| 16:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:22 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 16:24 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 16:25 | 25.41 | 25.41 | 25.40 | 25.40 | 1.0K |
| 16:26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 16:28 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 16:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 16:31 | 25.44 | 25.45 | 25.44 | 25.45 | 0.1K |
| 16:32 | 25.46 | 25.47 | 25.46 | 25.47 | 0.2K |
| 16:36 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 16:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 16:42 | 25.43 | 25.43 | 25.42 | 25.42 | 2.5K |
| 16:44 | 25.42 | 25.42 | 25.42 | 25.42 | 1.9K |
| 16:48 | 25.43 | 25.43 | 25.42 | 25.42 | 0.2K |
| 16:49 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 16:50 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 16:52 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 16:56 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 16:57 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 16:58 | 25.41 | 25.42 | 25.41 | 25.42 | 0.8K |
| 16:59 | 25.39 | 25.41 | 25.39 | 25.41 | 1.1K |
| 17:00 | 25.41 | 25.41 | 25.40 | 25.40 | 0.2K |
| 17:02 | 25.37 | 25.38 | 25.37 | 25.38 | 2.4K |
| 17:03 | 25.37 | 25.37 | 25.36 | 25.36 | 0.4K |
| 17:04 | 25.34 | 25.35 | 25.33 | 25.35 | 2.2K |
| 17:08 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 17:12 | 25.34 | 25.34 | 25.34 | 25.34 | 1.7K |
| 17:13 | 25.33 | 25.33 | 25.32 | 25.32 | 0.2K |
| 17:14 | 25.33 | 25.34 | 25.33 | 25.34 | 0.5K |
| 17:18 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 17:20 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 17:22 | 25.34 | 25.35 | 25.34 | 25.35 | 1.1K |
| 17:23 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 17:25 | 25.36 | 25.36 | 25.35 | 25.35 | 0.2K |
| 17:26 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 17:28 | 25.35 | 25.36 | 25.35 | 25.36 | 0.0K |
| 17:31 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 17:32 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 17:33 | 25.33 | 25.34 | 25.33 | 25.34 | 0.4K |
| 17:36 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 17:44 | 25.35 | 25.35 | 25.35 | 25.35 | 0.9K |
| 17:47 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 17:48 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 17:49 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 17:50 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 17:52 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 17:53 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 17:54 | 25.36 | 25.36 | 25.36 | 25.36 | 1.8K |
| 17:55 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 17:56 | 25.37 | 25.37 | 25.36 | 25.36 | 0.2K |
| 17:57 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 17:58 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 17:59 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 18:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 18:02 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 18:04 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 18:05 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 18:06 | 25.35 | 25.35 | 25.35 | 25.35 | 1.5K |
| 18:07 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 18:08 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 18:09 | 25.36 | 25.37 | 25.36 | 25.36 | 3.0K |
| 18:10 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 18:15 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 18:16 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 18:17 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 18:18 | 25.35 | 25.36 | 25.35 | 25.36 | 1.0K |
| 18:19 | 25.36 | 25.37 | 25.36 | 25.37 | 1.5K |
| 18:20 | 25.36 | 25.36 | 25.36 | 25.36 | 1.6K |
| 18:21 | 25.35 | 25.35 | 25.35 | 25.35 | 1.3K |
| 18:22 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 18:23 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 18:24 | 25.35 | 25.37 | 25.35 | 25.37 | 1.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 25.32 | 25.47 | 25.23 | 25.31 | 0.5M |
| 2025-09-26 | 25.17 | 25.50 | 25.14 | 25.26 | 0.6M |
| 2025-09-25 | 25.30 | 25.57 | 25.13 | 25.17 | 0.7M |
| 2025-09-24 | 25.63 | 25.65 | 25.18 | 25.28 | 0.5M |
| 2025-09-23 | 25.27 | 25.63 | 25.23 | 25.63 | 0.6M |
| 2025-09-22 | 25.20 | 25.36 | 25.12 | 25.27 | 0.5M |
| 2025-09-19 | 25.40 | 25.42 | 25.16 | 25.22 | 1.9M |
| 2025-09-18 | 25.35 | 25.65 | 25.32 | 25.35 | 0.8M |
| 2025-09-17 | 25.59 | 25.67 | 25.12 | 25.22 | 0.5M |
| 2025-09-16 | 26.14 | 26.14 | 25.56 | 25.56 | 0.8M |
| 2025-09-15 | 26.47 | 26.47 | 26.07 | 26.42 | 0.6M |
| 2025-09-12 | 26.31 | 26.48 | 26.03 | 26.40 | 1.1M |
| 2025-09-11 | 25.70 | 26.25 | 25.60 | 26.25 | 1.0M |
| 2025-09-10 | 25.04 | 25.70 | 25.04 | 25.70 | 0.9M |
| 2025-09-09 | 24.99 | 25.12 | 24.80 | 24.80 | 0.5M |
| 2025-09-08 | 24.74 | 25.00 | 24.74 | 25.00 | 0.4M |
| 2025-09-05 | 24.33 | 24.74 | 24.33 | 24.74 | 0.9M |
| 2025-09-04 | 23.88 | 24.38 | 23.71 | 24.25 | 1.2M |
| 2025-09-03 | 24.52 | 24.79 | 24.44 | 24.55 | 0.6M |
| 2025-09-02 | 25.00 | 25.13 | 24.34 | 24.34 | 0.8M |
| 2025-09-01 | 25.04 | 25.37 | 24.82 | 25.06 | 0.4M |
| 2025-08-29 | 24.87 | 25.17 | 24.84 | 25.04 | 1.3M |
| 2025-08-28 | 24.54 | 25.01 | 24.51 | 24.87 | 0.9M |
| 2025-08-27 | 24.46 | 24.57 | 24.25 | 24.57 | 0.4M |
| 2025-08-26 | 24.15 | 24.56 | 24.13 | 24.55 | 1.4M |
| 2025-08-25 | 24.40 | 24.40 | 24.13 | 24.25 | 0.8M |
| 2025-08-22 | 24.21 | 24.49 | 24.10 | 24.47 | 1.0M |
| 2025-08-21 | 24.23 | 24.38 | 24.23 | 24.27 | 0.9M |
| 2025-08-20 | 24.25 | 24.40 | 24.17 | 24.23 | 0.5M |
| 2025-08-19 | 24.35 | 24.47 | 24.29 | 24.31 | 0.8M |
| 2025-08-18 | 24.30 | 24.42 | 24.21 | 24.30 | 0.3M |
| 2025-08-15 | 24.29 | 24.32 | 24.04 | 24.26 | 0.3M |
| 2025-08-14 | 24.01 | 24.22 | 23.94 | 24.20 | 0.4M |
| 2025-08-13 | 24.19 | 24.32 | 24.01 | 24.01 | 0.5M |
| 2025-08-12 | 23.91 | 24.20 | 23.91 | 24.15 | 0.5M |
| 2025-08-11 | 24.10 | 24.11 | 23.79 | 23.85 | 0.4M |
| 2025-08-08 | 23.98 | 24.11 | 23.86 | 24.11 | 0.7M |
| 2025-08-07 | 23.90 | 24.20 | 23.89 | 24.02 | 0.8M |
| 2025-08-06 | 24.37 | 24.52 | 23.74 | 23.90 | 0.7M |
| 2025-08-05 | 24.15 | 24.46 | 24.14 | 24.35 | 0.5M |
| 2025-08-04 | 24.07 | 24.26 | 23.98 | 24.06 | 0.5M |
| 2025-08-01 | 24.18 | 24.24 | 23.82 | 24.07 | 0.7M |
| 2025-07-31 | 24.25 | 24.40 | 24.10 | 24.24 | 1.0M |
| 2025-07-30 | 24.02 | 24.26 | 23.87 | 24.05 | 0.5M |
| 2025-07-29 | 24.14 | 24.14 | 24.14 | 24.14 | 0.4M |
| 2025-07-28 | 24.34 | 24.41 | 23.78 | 23.80 | 0.4M |
| 2025-07-25 | 23.81 | 23.99 | 23.71 | 23.99 | 0.4M |
| 2025-07-24 | 23.63 | 23.98 | 23.50 | 23.91 | 0.8M |
| 2025-07-23 | 22.97 | 23.48 | 22.68 | 23.48 | 1.1M |
| 2025-07-22 | 22.91 | 22.97 | 22.54 | 22.64 | 0.9M |
| 2025-07-21 | 22.30 | 23.40 | 22.30 | 23.07 | 1.6M |
| 2025-07-18 | 22.19 | 22.39 | 21.09 | 22.30 | 1.9M |
| 2025-07-17 | 21.26 | 21.68 | 21.25 | 21.59 | 1.1M |
| 2025-07-16 | 21.06 | 21.44 | 20.99 | 21.15 | 1.1M |
| 2025-07-15 | 19.63 | 21.45 | 19.63 | 21.10 | 2.6M |
| 2025-07-14 | 19.55 | 19.66 | 19.36 | 19.56 | 0.7M |
| 2025-07-11 | 19.49 | 19.88 | 19.49 | 19.70 | 1.2M |
| 2025-07-10 | 19.86 | 20.12 | 19.86 | 20.07 | 0.6M |
| 2025-07-09 | 19.84 | 19.95 | 19.73 | 19.84 | 0.5M |
| 2025-07-08 | 19.98 | 20.01 | 19.73 | 19.83 | 0.6M |
| 2025-07-07 | 19.92 | 19.95 | 19.73 | 19.93 | 0.4M |
| 2025-07-04 | 20.10 | 20.10 | 19.86 | 19.92 | 0.3M |
| 2025-07-03 | 19.90 | 20.15 | 19.80 | 20.10 | 0.5M |
| 2025-07-02 | 20.00 | 20.01 | 19.76 | 19.90 | 0.8M |
| 2025-07-01 | 20.07 | 20.16 | 19.74 | 19.83 | 0.5M |
| 2025-06-30 | 20.18 | 20.24 | 19.79 | 20.04 | 1.1M |
| 2025-06-27 | 19.83 | 20.07 | 19.83 | 20.07 | 0.7M |
| 2025-06-26 | 19.61 | 19.71 | 19.34 | 19.66 | 0.6M |
| 2025-06-25 | 19.60 | 19.64 | 19.22 | 19.60 | 1.0M |
| 2025-06-24 | 19.80 | 20.00 | 19.55 | 19.55 | 0.9M |
| 2025-06-23 | 19.30 | 19.72 | 19.29 | 19.59 | 1.0M |
| 2025-06-19 | 19.42 | 19.64 | 19.35 | 19.35 | 2.1M |
| 2025-06-18 | 19.28 | 19.40 | 19.24 | 19.40 | 0.9M |
| 2025-06-17 | 19.33 | 19.42 | 19.19 | 19.30 | 0.7M |
| 2025-06-16 | 19.27 | 19.65 | 19.27 | 19.54 | 0.7M |
| 2025-06-13 | 19.00 | 19.44 | 18.91 | 19.25 | 0.9M |
| 2025-06-12 | 19.47 | 19.64 | 19.31 | 19.48 | 1.0M |
| 2025-06-11 | 19.06 | 19.64 | 19.01 | 19.60 | 1.3M |
| 2025-06-10 | 19.10 | 19.14 | 18.92 | 19.06 | 0.7M |
| 2025-06-09 | 18.60 | 19.15 | 18.59 | 19.15 | 1.2M |
| 2025-06-06 | 18.33 | 18.71 | 18.25 | 18.62 | 0.9M |
| 2025-06-05 | 18.23 | 18.44 | 18.18 | 18.34 | 0.6M |
| 2025-06-04 | 17.86 | 18.44 | 17.84 | 18.23 | 0.8M |
| 2025-06-03 | 17.65 | 17.87 | 17.55 | 17.83 | 0.6M |
| 2025-06-02 | 17.65 | 17.80 | 17.40 | 17.56 | 0.8M |
| 2025-05-30 | 17.86 | 17.89 | 17.55 | 17.63 | 3.9M |
| 2025-05-28 | 17.79 | 18.07 | 17.77 | 17.91 | 0.6M |
| 2025-05-27 | 17.64 | 17.92 | 17.52 | 17.82 | 0.6M |
| 2025-05-26 | 17.52 | 17.82 | 17.52 | 17.66 | 0.4M |
| 2025-05-23 | 17.79 | 17.98 | 16.95 | 17.40 | 1.1M |
| 2025-05-22 | 18.02 | 18.02 | 17.73 | 17.79 | 0.6M |
| 2025-05-21 | 18.15 | 18.20 | 18.01 | 18.18 | 0.6M |
| 2025-05-20 | 18.07 | 18.30 | 17.98 | 18.28 | 0.9M |
| 2025-05-19 | 17.94 | 18.10 | 17.82 | 18.07 | 0.7M |
| 2025-05-16 | 17.92 | 18.10 | 17.82 | 17.94 | 1.1M |
| 2025-05-15 | 17.74 | 17.89 | 17.71 | 17.88 | 0.8M |
| 2025-05-14 | 17.75 | 18.07 | 17.73 | 17.86 | 1.0M |
| 2025-05-13 | 17.68 | 17.82 | 17.54 | 17.75 | 0.7M |
| 2025-05-12 | 17.06 | 17.84 | 17.06 | 17.68 | 1.1M |
| 2025-05-09 | 16.86 | 17.08 | 16.86 | 16.95 | 0.7M |
| 2025-05-08 | 16.76 | 17.06 | 16.72 | 16.81 | 0.7M |
| 2025-05-07 | 16.54 | 16.73 | 16.45 | 16.62 | 0.9M |
| 2025-05-06 | 16.66 | 16.71 | 16.43 | 16.54 | 1.0M |
| 2025-05-05 | 16.58 | 16.71 | 16.50 | 16.66 | 0.6M |
| 2025-05-02 | 16.50 | 16.75 | 16.39 | 16.58 | 1.2M |
| 2025-04-30 | 15.81 | 16.34 | 15.81 | 16.26 | 1.8M |
| 2025-04-29 | 15.63 | 16.18 | 15.59 | 15.81 | 1.4M |
| 2025-04-28 | 15.43 | 15.85 | 15.40 | 15.61 | 1.2M |
| 2025-04-25 | 15.95 | 15.95 | 14.75 | 15.36 | 2.1M |
| 2025-04-24 | 15.35 | 15.51 | 15.04 | 15.43 | 1.2M |
| 2025-04-23 | 15.57 | 15.69 | 15.31 | 15.35 | 1.3M |
| 2025-04-22 | 15.20 | 15.29 | 14.93 | 15.29 | 0.8M |
| 2025-04-17 | 15.45 | 15.51 | 15.21 | 15.23 | 0.6M |
| 2025-04-16 | 15.56 | 15.58 | 15.30 | 15.42 | 0.9M |
| 2025-04-15 | 15.48 | 15.78 | 15.45 | 15.78 | 1.0M |
| 2025-04-14 | 15.05 | 15.31 | 14.87 | 15.30 | 0.9M |
| 2025-04-11 | 14.90 | 14.92 | 14.41 | 14.82 | 0.7M |
| 2025-04-10 | 15.64 | 16.01 | 14.72 | 14.78 | 1.3M |
| 2025-04-09 | 14.33 | 14.44 | 13.77 | 14.08 | 1.0M |
| 2025-04-08 | 14.82 | 14.97 | 14.64 | 14.69 | 1.3M |
| 2025-04-07 | 13.59 | 15.32 | 13.57 | 14.54 | 2.1M |
| 2025-04-04 | 15.69 | 15.74 | 14.77 | 15.17 | 1.1M |
| 2025-04-03 | 15.96 | 16.12 | 15.62 | 15.79 | 1.4M |
| 2025-04-02 | 16.50 | 16.56 | 16.25 | 16.50 | 1.1M |
| 2025-04-01 | 16.60 | 16.75 | 16.42 | 16.63 | 1.1M |
| 2025-03-31 | 16.76 | 16.76 | 16.20 | 16.40 | 1.7M |
| 2025-03-28 | 17.36 | 17.54 | 17.22 | 17.31 | 0.6M |
| 2025-03-27 | 17.50 | 17.72 | 17.35 | 17.54 | 0.5M |
| 2025-03-26 | 18.70 | 18.70 | 17.56 | 17.65 | 1.2M |
| 2025-03-25 | 18.78 | 18.95 | 18.56 | 18.72 | 0.5M |
| 2025-03-24 | 18.90 | 19.03 | 18.56 | 18.74 | 0.6M |
| 2025-03-21 | 18.47 | 18.95 | 18.43 | 18.85 | 2.0M |
| 2025-03-20 | 18.77 | 18.86 | 18.32 | 18.52 | 0.6M |
| 2025-03-19 | 18.53 | 18.99 | 18.50 | 18.83 | 1.2M |
| 2025-03-18 | 18.05 | 18.60 | 18.02 | 18.59 | 1.1M |
| 2025-03-17 | 17.77 | 18.01 | 17.75 | 17.98 | 0.6M |
| 2025-03-14 | 17.33 | 17.83 | 17.28 | 17.77 | 0.7M |
| 2025-03-13 | 17.41 | 17.76 | 17.36 | 17.50 | 0.8M |
| 2025-03-12 | 17.55 | 17.65 | 17.28 | 17.45 | 0.7M |
| 2025-03-11 | 17.80 | 17.85 | 17.33 | 17.40 | 0.9M |
| 2025-03-10 | 17.91 | 18.06 | 17.50 | 17.70 | 0.7M |
| 2025-03-07 | 17.91 | 17.98 | 17.72 | 17.80 | 0.8M |
| 2025-03-06 | 17.64 | 18.21 | 17.64 | 18.17 | 0.8M |
| 2025-03-05 | 17.30 | 17.80 | 17.30 | 17.55 | 0.9M |
| 2025-03-04 | 17.67 | 17.80 | 16.84 | 17.00 | 1.2M |
| 2025-03-03 | 18.30 | 18.42 | 17.82 | 17.82 | 1.0M |
| 2025-02-28 | 18.00 | 18.33 | 17.84 | 18.28 | 8.3M |
| 2025-02-27 | 18.68 | 18.74 | 18.18 | 18.27 | 0.6M |
| 2025-02-26 | 18.33 | 18.87 | 18.29 | 18.87 | 0.9M |
| 2025-02-25 | 18.06 | 18.26 | 18.03 | 18.18 | 0.6M |
| 2025-02-24 | 18.29 | 18.38 | 17.97 | 18.16 | 0.7M |
| 2025-02-21 | 18.14 | 18.64 | 18.14 | 18.32 | 1.0M |
| 2025-02-20 | 17.95 | 18.29 | 17.94 | 18.12 | 0.8M |
| 2025-02-19 | 18.68 | 18.71 | 17.76 | 17.91 | 1.3M |
| 2025-02-18 | 18.43 | 18.74 | 18.28 | 18.74 | 1.4M |
| 2025-02-17 | 18.46 | 18.54 | 18.27 | 18.31 | 0.8M |
| 2025-02-14 | 19.16 | 19.29 | 18.61 | 18.61 | 0.7M |
| 2025-02-13 | 19.15 | 19.20 | 18.92 | 19.20 | 1.0M |
| 2025-02-12 | 18.92 | 19.15 | 18.92 | 19.07 | 0.8M |
| 2025-02-11 | 19.03 | 19.07 | 18.70 | 18.77 | 1.0M |
| 2025-02-10 | 19.00 | 19.14 | 18.88 | 19.12 | 0.6M |
| 2025-02-07 | 19.20 | 19.46 | 18.91 | 18.96 | 0.8M |
| 2025-02-06 | 19.34 | 19.57 | 18.88 | 19.16 | 1.1M |
| 2025-02-05 | 19.76 | 20.00 | 18.82 | 19.29 | 2.8M |
| 2025-02-04 | 17.66 | 17.94 | 17.64 | 17.93 | 1.6M |
| 2025-02-03 | 17.60 | 17.79 | 17.45 | 17.66 | 0.9M |
| 2025-01-31 | 18.25 | 18.35 | 18.16 | 18.26 | 0.7M |
| 2025-01-30 | 18.10 | 18.42 | 18.05 | 18.25 | 0.6M |
| 2025-01-29 | 17.78 | 18.08 | 17.74 | 18.01 | 1.2M |
| 2025-01-28 | 17.80 | 17.99 | 17.57 | 17.57 | 0.7M |
| 2025-01-27 | 17.57 | 17.96 | 17.34 | 17.79 | 0.8M |
| 2025-01-24 | 17.73 | 17.94 | 17.68 | 17.92 | 0.5M |
| 2025-01-23 | 18.13 | 18.24 | 17.50 | 17.67 | 1.0M |
| 2025-01-22 | 18.02 | 18.18 | 18.01 | 18.10 | 0.8M |
| 2025-01-21 | 17.82 | 17.99 | 17.76 | 17.99 | 0.7M |
| 2025-01-20 | 17.94 | 18.10 | 17.83 | 17.86 | 0.8M |
| 2025-01-17 | 18.31 | 18.33 | 17.62 | 17.93 | 1.1M |
| 2025-01-16 | 18.17 | 18.40 | 18.07 | 18.19 | 1.1M |
| 2025-01-15 | 17.73 | 18.16 | 17.73 | 18.14 | 0.6M |
| 2025-01-14 | 17.90 | 18.00 | 17.63 | 17.73 | 0.6M |
| 2025-01-13 | 17.92 | 18.08 | 17.66 | 17.77 | 1.1M |
| 2025-01-10 | 17.60 | 18.31 | 17.60 | 18.02 | 2.1M |
| 2025-01-09 | 17.47 | 17.61 | 17.32 | 17.59 | 0.6M |
| 2025-01-08 | 17.73 | 17.85 | 17.44 | 17.49 | 0.9M |
| 2025-01-07 | 17.51 | 17.83 | 17.40 | 17.67 | 0.8M |
| 2025-01-03 | 17.37 | 17.49 | 17.33 | 17.38 | 0.4M |
| 2025-01-02 | 17.05 | 17.41 | 17.05 | 17.41 | 0.4M |