13,100.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12,489.11 | 12,529.67 | 12,320.08 | 12,329.48 | 3,493.9M |
| 2024-12-30 | 12,417.71 | 12,497.13 | 12,415.13 | 12,486.49 | 2,875.1M |
| 2024-12-27 | 12,330.60 | 12,443.00 | 12,301.69 | 12,433.97 | 2,792.9M |
| 2024-12-26 | 12,352.36 | 12,376.99 | 12,308.53 | 12,331.67 | 2,167.9M |
| 2024-12-25 | 12,361.36 | 12,381.61 | 12,281.35 | 12,368.31 | 2,460.4M |
| 2024-12-24 | 12,203.11 | 12,362.84 | 12,203.11 | 12,360.48 | 2,604.0M |
| 2024-12-23 | 12,251.45 | 12,333.29 | 12,199.44 | 12,205.32 | 3,190.9M |
| 2024-12-20 | 12,305.68 | 12,351.00 | 12,245.74 | 12,256.51 | 3,030.3M |
| 2024-12-19 | 12,342.52 | 12,357.65 | 12,231.37 | 12,328.27 | 3,191.3M |
| 2024-12-18 | 12,420.90 | 12,527.86 | 12,402.13 | 12,420.31 | 3,761.5M |
| 2024-12-17 | 12,448.28 | 12,498.54 | 12,350.29 | 12,386.95 | 3,965.4M |
| 2024-12-16 | 12,415.41 | 12,513.20 | 12,415.41 | 12,455.40 | 4,143.5M |
| 2024-12-13 | 12,637.20 | 12,637.20 | 12,419.48 | 12,420.75 | 5,154.3M |
| 2024-12-12 | 12,556.35 | 12,679.95 | 12,493.11 | 12,671.23 | 4,351.6M |
| 2024-12-11 | 12,429.85 | 12,598.24 | 12,429.85 | 12,564.69 | 4,489.0M |
| 2024-12-10 | 12,716.10 | 12,741.83 | 12,436.57 | 12,450.01 | 4,977.8M |
| 2024-12-09 | 12,455.27 | 12,541.52 | 12,392.00 | 12,443.14 | 4,354.9M |
| 2024-12-06 | 12,266.57 | 12,453.20 | 12,265.59 | 12,438.90 | 4,507.0M |
| 2024-12-05 | 12,244.82 | 12,295.15 | 12,227.56 | 12,268.53 | 2,639.2M |
| 2024-12-04 | 12,344.79 | 12,344.79 | 12,222.01 | 12,266.20 | 3,268.1M |
| 2024-12-03 | 12,303.75 | 12,392.24 | 12,224.60 | 12,381.31 | 3,993.6M |
| 2024-12-02 | 12,200.49 | 12,326.74 | 12,180.79 | 12,309.61 | 4,321.9M |
| 2024-11-29 | 12,079.46 | 12,251.24 | 12,079.08 | 12,179.58 | 3,446.0M |
| 2024-11-28 | 12,077.27 | 12,163.79 | 12,060.85 | 12,083.99 | 2,809.3M |
| 2024-11-27 | 11,901.78 | 12,092.99 | 11,767.20 | 12,092.43 | 2,945.2M |
| 2024-11-26 | 11,948.47 | 12,025.03 | 11,897.69 | 11,926.58 | 2,335.1M |
| 2024-11-25 | 11,936.42 | 12,051.36 | 11,843.96 | 11,952.40 | 3,052.8M |
| 2024-11-22 | 12,315.14 | 12,351.06 | 11,921.53 | 11,921.53 | 3,674.1M |
| 2024-11-21 | 12,338.82 | 12,377.63 | 12,260.71 | 12,324.86 | 3,179.4M |
| 2024-11-20 | 12,270.44 | 12,355.53 | 12,226.50 | 12,345.54 | 3,530.9M |
| 2024-11-19 | 12,219.09 | 12,307.02 | 12,106.70 | 12,299.04 | 4,240.0M |
| 2024-11-18 | 12,190.54 | 12,453.68 | 12,175.29 | 12,225.02 | 5,676.0M |
| 2024-11-15 | 12,198.63 | 12,316.88 | 12,110.08 | 12,110.25 | 3,403.4M |
| 2024-11-14 | 12,456.15 | 12,462.01 | 12,218.92 | 12,229.16 | 3,883.9M |
| 2024-11-13 | 12,398.87 | 12,536.20 | 12,366.05 | 12,467.29 | 4,408.7M |
| 2024-11-12 | 12,547.47 | 12,617.93 | 12,359.26 | 12,432.44 | 4,857.4M |
| 2024-11-11 | 12,492.00 | 12,557.54 | 12,358.16 | 12,528.17 | 4,806.6M |
| 2024-11-08 | 12,777.39 | 12,809.00 | 12,493.54 | 12,527.04 | 5,736.0M |
| 2024-11-07 | 12,338.78 | 12,698.36 | 12,315.81 | 12,698.36 | 6,277.7M |
| 2024-11-06 | 12,435.17 | 12,478.70 | 12,313.16 | 12,408.39 | 5,827.5M |
| 2024-11-05 | 12,219.16 | 12,436.67 | 12,189.25 | 12,436.63 | 5,335.3M |
| 2024-11-04 | 12,105.87 | 12,230.52 | 12,027.63 | 12,230.52 | 4,082.4M |
| 2024-11-01 | 11,994.46 | 12,196.77 | 11,965.08 | 12,076.15 | 4,889.1M |
| 2024-10-31 | 11,941.70 | 12,064.07 | 11,907.19 | 12,013.43 | 4,389.8M |
| 2024-10-30 | 11,927.51 | 12,013.95 | 11,842.91 | 11,937.56 | 3,507.0M |
| 2024-10-29 | 12,200.23 | 12,214.07 | 11,947.57 | 11,963.03 | 3,876.4M |
| 2024-10-28 | 12,018.93 | 12,171.27 | 11,972.08 | 12,171.27 | 4,115.1M |
| 2024-10-25 | 11,896.66 | 12,038.57 | 11,895.98 | 12,019.75 | 3,147.0M |
| 2024-10-24 | 11,937.84 | 11,961.02 | 11,844.25 | 11,897.05 | 2,436.2M |
| 2024-10-23 | 11,886.80 | 12,029.69 | 11,877.10 | 11,972.92 | 3,580.5M |
| 2024-10-22 | 11,783.27 | 11,892.96 | 11,749.73 | 11,892.96 | 3,095.6M |
| 2024-10-21 | 11,886.23 | 11,894.96 | 11,710.51 | 11,794.67 | 3,766.8M |
| 2024-10-18 | 11,664.62 | 12,052.24 | 11,553.99 | 11,865.26 | 4,611.3M |
| 2024-10-17 | 11,924.99 | 11,941.05 | 11,676.15 | 11,676.15 | 3,567.0M |
| 2024-10-16 | 11,658.02 | 11,995.83 | 11,657.54 | 11,886.35 | 3,815.8M |
| 2024-10-15 | 11,981.38 | 12,015.40 | 11,738.48 | 11,738.48 | 4,007.0M |
| 2024-10-14 | 11,896.49 | 12,093.53 | 11,776.09 | 12,046.98 | 4,938.2M |
| 2024-10-11 | 12,013.40 | 12,051.47 | 11,659.88 | 11,753.28 | 3,936.2M |
| 2024-10-10 | 11,902.48 | 12,278.38 | 11,773.96 | 12,022.48 | 5,709.1M |
| 2024-10-09 | 12,593.62 | 12,593.62 | 11,842.76 | 11,842.76 | 7,348.3M |
| 2024-10-08 | 13,658.23 | 13,658.23 | 12,445.18 | 12,823.70 | 10,063.5M |
| 2024-09-30 | 11,942.48 | 12,520.53 | 11,812.60 | 12,447.24 | 8,306.6M |
| 2024-09-27 | 11,422.24 | 11,551.82 | 11,316.35 | 11,551.82 | 3,277.1M |
| 2024-09-26 | 10,836.55 | 11,262.34 | 10,825.61 | 11,262.03 | 3,959.3M |
| 2024-09-25 | 10,832.09 | 11,073.66 | 10,832.09 | 10,856.85 | 3,965.2M |
| 2024-09-24 | 10,371.60 | 10,726.47 | 10,371.60 | 10,724.58 | 3,189.2M |
| 2024-09-23 | 10,268.61 | 10,337.74 | 10,246.79 | 10,318.11 | 1,438.0M |
| 2024-09-20 | 10,293.81 | 10,293.81 | 10,212.28 | 10,271.07 | 1,533.4M |
| 2024-09-19 | 10,223.71 | 10,372.57 | 10,147.96 | 10,310.49 | 1,958.9M |
| 2024-09-18 | 10,164.70 | 10,210.16 | 10,059.91 | 10,195.59 | 1,485.5M |
| 2024-09-13 | 10,206.52 | 10,266.01 | 10,166.03 | 10,169.61 | 1,550.7M |
| 2024-09-12 | 10,180.16 | 10,260.65 | 10,178.77 | 10,200.85 | 1,608.8M |
| 2024-09-11 | 10,285.83 | 10,285.83 | 10,150.88 | 10,194.23 | 1,700.9M |
| 2024-09-10 | 10,347.52 | 10,372.80 | 10,190.41 | 10,315.58 | 1,662.7M |
| 2024-09-09 | 10,420.93 | 10,420.93 | 10,315.65 | 10,339.76 | 1,674.4M |
| 2024-09-06 | 10,539.58 | 10,573.78 | 10,436.86 | 10,442.29 | 1,452.3M |
| 2024-09-05 | 10,501.20 | 10,553.88 | 10,485.27 | 10,525.49 | 1,456.0M |
| 2024-09-04 | 10,489.28 | 10,571.46 | 10,475.65 | 10,498.21 | 1,561.1M |
| 2024-09-03 | 10,524.49 | 10,561.03 | 10,481.40 | 10,522.47 | 2,011.9M |
| 2024-09-02 | 10,560.14 | 10,614.54 | 10,523.90 | 10,529.55 | 2,754.2M |
| 2024-08-30 | 10,550.69 | 10,695.08 | 10,498.18 | 10,567.27 | 2,960.1M |
| 2024-08-29 | 10,620.04 | 10,620.65 | 10,543.25 | 10,557.97 | 2,015.4M |
| 2024-08-28 | 10,631.10 | 10,702.34 | 10,614.80 | 10,638.56 | 1,402.1M |
| 2024-08-27 | 10,695.84 | 10,704.98 | 10,623.15 | 10,648.96 | 1,363.3M |
| 2024-08-26 | 10,707.08 | 10,720.89 | 10,652.57 | 10,712.62 | 1,500.9M |
| 2024-08-23 | 10,706.24 | 10,742.54 | 10,653.37 | 10,698.99 | 1,367.2M |
| 2024-08-22 | 10,756.94 | 10,777.86 | 10,693.73 | 10,710.54 | 1,403.3M |
| 2024-08-21 | 10,818.77 | 10,818.77 | 10,722.46 | 10,751.58 | 1,398.7M |
| 2024-08-20 | 10,976.22 | 10,980.99 | 10,796.92 | 10,840.47 | 1,588.0M |
| 2024-08-19 | 10,888.23 | 10,997.94 | 10,888.23 | 10,968.87 | 1,511.4M |
| 2024-08-16 | 10,935.55 | 10,948.70 | 10,870.16 | 10,891.88 | 1,582.4M |
| 2024-08-15 | 10,838.98 | 10,992.44 | 10,827.12 | 10,938.56 | 1,552.2M |
| 2024-08-14 | 10,934.32 | 10,934.32 | 10,852.32 | 10,852.43 | 1,320.0M |
| 2024-08-13 | 10,900.49 | 10,947.52 | 10,863.70 | 10,944.03 | 1,350.7M |
| 2024-08-12 | 10,934.34 | 10,956.10 | 10,877.89 | 10,900.60 | 1,435.1M |
| 2024-08-09 | 10,988.37 | 11,018.43 | 10,921.62 | 10,921.62 | 1,399.2M |
| 2024-08-08 | 10,891.59 | 10,993.72 | 10,873.63 | 10,968.63 | 1,458.4M |
| 2024-08-07 | 10,888.56 | 10,948.46 | 10,833.27 | 10,894.63 | 1,406.9M |
| 2024-08-06 | 10,914.74 | 10,965.47 | 10,810.25 | 10,900.76 | 1,657.2M |
| 2024-08-05 | 10,960.73 | 11,058.74 | 10,858.64 | 10,858.64 | 2,042.1M |
| 2024-08-02 | 10,987.15 | 11,075.16 | 10,960.66 | 10,996.57 | 1,629.6M |
| 2024-08-01 | 11,053.73 | 11,107.01 | 11,008.02 | 11,020.62 | 1,989.5M |
| 2024-07-31 | 10,827.28 | 11,066.42 | 10,802.74 | 11,056.67 | 2,501.4M |
| 2024-07-30 | 10,846.22 | 10,848.14 | 10,761.31 | 10,832.93 | 1,581.1M |
| 2024-07-29 | 10,858.07 | 10,880.83 | 10,817.09 | 10,861.28 | 1,515.7M |
| 2024-07-26 | 10,823.65 | 10,898.49 | 10,809.86 | 10,868.54 | 1,671.8M |
| 2024-07-25 | 10,800.99 | 10,874.80 | 10,781.15 | 10,833.57 | 1,627.0M |
| 2024-07-24 | 10,801.66 | 10,893.85 | 10,781.41 | 10,821.04 | 1,800.9M |
| 2024-07-23 | 10,943.26 | 10,951.66 | 10,816.24 | 10,816.24 | 1,830.2M |
| 2024-07-22 | 11,023.81 | 11,031.95 | 10,893.28 | 10,948.08 | 1,603.5M |
| 2024-07-19 | 11,066.42 | 11,066.91 | 10,993.76 | 11,041.15 | 1,528.8M |
| 2024-07-18 | 10,994.47 | 11,095.05 | 10,918.32 | 11,090.67 | 1,561.6M |
| 2024-07-17 | 11,009.82 | 11,043.30 | 10,966.22 | 11,023.60 | 1,550.1M |
| 2024-07-16 | 11,062.86 | 11,074.10 | 10,990.01 | 11,029.28 | 1,364.1M |
| 2024-07-15 | 11,062.87 | 11,109.72 | 11,002.13 | 11,085.53 | 1,464.5M |
| 2024-07-12 | 11,085.73 | 11,130.58 | 11,067.13 | 11,088.78 | 1,530.0M |
| 2024-07-11 | 11,048.23 | 11,103.63 | 11,007.15 | 11,098.73 | 1,790.3M |
| 2024-07-10 | 11,065.28 | 11,070.35 | 10,952.38 | 10,963.76 | 1,605.2M |
| 2024-07-09 | 10,944.11 | 11,112.98 | 10,859.55 | 11,098.07 | 1,927.5M |
| 2024-07-08 | 11,043.22 | 11,058.37 | 10,922.98 | 10,949.78 | 1,764.8M |
| 2024-07-05 | 11,079.02 | 11,100.63 | 10,981.92 | 11,071.72 | 1,562.4M |
| 2024-07-04 | 11,249.97 | 11,279.73 | 11,079.10 | 11,100.83 | 1,636.8M |
| 2024-07-03 | 11,291.13 | 11,332.46 | 11,233.00 | 11,243.44 | 1,492.4M |
| 2024-07-02 | 11,302.88 | 11,320.26 | 11,250.81 | 11,298.38 | 1,785.1M |
| 2024-07-01 | 11,116.45 | 11,310.12 | 11,116.45 | 11,301.09 | 1,933.0M |
| 2024-06-28 | 11,041.46 | 11,209.39 | 11,032.36 | 11,111.47 | 1,976.4M |
| 2024-06-27 | 11,137.16 | 11,157.73 | 11,035.81 | 11,056.83 | 1,616.7M |
| 2024-06-26 | 11,071.96 | 11,185.64 | 11,014.91 | 11,176.65 | 1,586.2M |
| 2024-06-25 | 11,052.82 | 11,181.60 | 11,052.82 | 11,113.49 | 1,707.2M |
| 2024-06-24 | 11,217.51 | 11,217.56 | 11,029.15 | 11,072.59 | 1,871.3M |
| 2024-06-21 | 11,245.95 | 11,337.80 | 11,243.39 | 11,265.76 | 1,532.4M |
| 2024-06-20 | 11,364.78 | 11,407.60 | 11,263.22 | 11,279.57 | 1,660.6M |
| 2024-06-19 | 11,456.20 | 11,474.94 | 11,369.50 | 11,376.72 | 1,446.4M |
| 2024-06-18 | 11,412.08 | 11,483.00 | 11,374.24 | 11,467.91 | 1,609.8M |
| 2024-06-17 | 11,455.29 | 11,525.42 | 11,400.01 | 11,410.91 | 1,985.6M |
| 2024-06-14 | 11,461.77 | 11,523.25 | 11,420.62 | 11,494.03 | 2,818.0M |
| 2024-06-13 | 11,618.41 | 11,625.69 | 11,455.91 | 11,486.69 | 2,091.5M |
| 2024-06-12 | 11,565.31 | 11,638.90 | 11,525.09 | 11,622.49 | 2,045.4M |
| 2024-06-11 | 11,712.27 | 11,712.27 | 11,527.17 | 11,582.11 | 2,309.5M |
| 2024-06-07 | 11,639.99 | 11,744.09 | 11,633.68 | 11,733.04 | 2,151.4M |
| 2024-06-06 | 11,728.86 | 11,745.15 | 11,586.00 | 11,617.86 | 2,423.8M |
| 2024-06-05 | 11,879.79 | 11,887.60 | 11,722.43 | 11,725.59 | 2,127.7M |
| 2024-06-04 | 11,747.78 | 11,899.33 | 11,710.44 | 11,884.07 | 2,179.0M |
| 2024-06-03 | 11,917.11 | 11,919.88 | 11,696.62 | 11,773.39 | 2,986.7M |
| 2024-05-31 | 11,964.59 | 11,993.61 | 11,932.13 | 11,939.28 | 2,193.0M |
| 2024-05-30 | 12,005.68 | 12,092.94 | 11,925.61 | 11,950.99 | 2,136.2M |
| 2024-05-29 | 11,989.12 | 12,096.19 | 11,949.82 | 12,017.29 | 1,983.3M |
| 2024-05-28 | 12,105.43 | 12,122.97 | 11,995.87 | 12,013.37 | 2,167.2M |
| 2024-05-27 | 11,968.67 | 12,104.67 | 11,955.37 | 12,101.52 | 2,253.5M |
| 2024-05-24 | 11,933.85 | 12,074.09 | 11,933.85 | 11,954.89 | 2,204.0M |
| 2024-05-23 | 12,106.39 | 12,107.69 | 11,936.90 | 11,955.20 | 2,476.8M |
| 2024-05-22 | 12,151.73 | 12,219.21 | 12,135.60 | 12,138.81 | 2,437.9M |
| 2024-05-21 | 12,180.58 | 12,187.41 | 12,102.36 | 12,151.16 | 2,272.3M |
| 2024-05-20 | 12,159.38 | 12,210.47 | 12,128.26 | 12,187.49 | 2,912.3M |
| 2024-05-17 | 12,011.97 | 12,152.77 | 11,982.23 | 12,150.05 | 2,610.7M |
| 2024-05-16 | 12,035.36 | 12,103.44 | 11,976.94 | 12,006.58 | 2,554.1M |
| 2024-05-15 | 12,102.62 | 12,132.14 | 12,020.23 | 12,032.07 | 2,253.6M |
| 2024-05-14 | 12,110.70 | 12,164.68 | 12,090.90 | 12,116.10 | 2,607.6M |
| 2024-05-13 | 12,049.02 | 12,148.73 | 11,973.47 | 12,125.25 | 3,103.0M |
| 2024-05-10 | 12,043.37 | 12,085.18 | 11,983.69 | 12,068.68 | 2,738.7M |
| 2024-05-09 | 11,876.27 | 12,051.11 | 11,876.27 | 12,032.31 | 2,711.3M |
| 2024-05-08 | 11,926.27 | 11,962.70 | 11,876.92 | 11,887.39 | 2,590.8M |
| 2024-05-07 | 11,930.67 | 11,953.57 | 11,887.71 | 11,934.72 | 2,916.7M |
| 2024-05-06 | 11,864.92 | 11,948.15 | 11,815.06 | 11,943.63 | 3,686.9M |
| 2024-04-30 | 11,764.98 | 11,843.08 | 11,745.91 | 11,770.96 | 3,692.5M |
| 2024-04-29 | 11,625.16 | 11,793.12 | 11,598.31 | 11,777.17 | 4,627.5M |
| 2024-04-26 | 11,606.24 | 11,677.77 | 11,521.47 | 11,658.97 | 3,839.2M |
| 2024-04-25 | 11,539.63 | 11,649.17 | 11,531.67 | 11,632.57 | 2,504.0M |
| 2024-04-24 | 11,525.62 | 11,572.19 | 11,450.01 | 11,572.19 | 2,793.7M |
| 2024-04-23 | 11,653.10 | 11,676.06 | 11,500.12 | 11,517.61 | 2,878.8M |
| 2024-04-22 | 11,847.65 | 11,910.53 | 11,697.47 | 11,701.23 | 3,181.7M |
| 2024-04-19 | 11,715.68 | 11,904.14 | 11,714.73 | 11,847.48 | 3,119.6M |
| 2024-04-18 | 11,727.98 | 11,859.09 | 11,717.19 | 11,762.69 | 3,408.8M |
| 2024-04-17 | 11,499.03 | 11,744.82 | 11,497.21 | 11,744.82 | 3,169.0M |
| 2024-04-16 | 11,643.92 | 11,718.96 | 11,476.74 | 11,483.58 | 3,334.9M |
| 2024-04-15 | 11,546.37 | 11,736.53 | 11,414.33 | 11,664.83 | 3,287.1M |
| 2024-04-12 | 11,589.55 | 11,627.97 | 11,516.15 | 11,533.29 | 2,155.7M |
| 2024-04-11 | 11,481.70 | 11,674.56 | 11,444.53 | 11,602.41 | 2,597.0M |
| 2024-04-10 | 11,557.39 | 11,623.41 | 11,474.11 | 11,535.99 | 2,611.0M |
| 2024-04-09 | 11,524.26 | 11,594.79 | 11,510.09 | 11,562.58 | 2,346.3M |
| 2024-04-08 | 11,556.40 | 11,673.29 | 11,526.46 | 11,533.66 | 2,983.2M |
| 2024-04-03 | 11,511.29 | 11,577.58 | 11,479.41 | 11,572.49 | 2,587.4M |
| 2024-04-02 | 11,435.02 | 11,519.37 | 11,426.09 | 11,515.63 | 2,675.0M |
| 2024-04-01 | 11,316.16 | 11,438.09 | 11,316.16 | 11,436.52 | 2,630.8M |
| 2024-03-29 | 11,150.14 | 11,298.44 | 11,150.10 | 11,294.49 | 2,228.6M |
| 2024-03-28 | 11,104.16 | 11,232.79 | 11,079.25 | 11,164.23 | 2,279.2M |
| 2024-03-27 | 11,206.90 | 11,246.26 | 11,113.14 | 11,113.14 | 2,168.4M |
| 2024-03-26 | 11,179.38 | 11,223.13 | 11,106.68 | 11,215.84 | 2,175.9M |
| 2024-03-25 | 11,180.69 | 11,320.89 | 11,175.57 | 11,189.67 | 2,309.0M |
| 2024-03-22 | 11,346.68 | 11,352.09 | 11,166.54 | 11,212.19 | 2,348.4M |
| 2024-03-21 | 11,357.36 | 11,389.81 | 11,309.73 | 11,363.83 | 2,256.9M |
| 2024-03-20 | 11,311.22 | 11,367.08 | 11,275.47 | 11,355.91 | 1,995.0M |
| 2024-03-19 | 11,381.48 | 11,408.81 | 11,317.32 | 11,319.56 | 2,286.2M |
| 2024-03-18 | 11,329.76 | 11,402.10 | 11,291.16 | 11,399.03 | 2,654.0M |
| 2024-03-15 | 11,228.46 | 11,332.48 | 11,197.68 | 11,331.73 | 2,193.4M |
| 2024-03-14 | 11,223.49 | 11,301.45 | 11,190.23 | 11,236.68 | 1,987.2M |
| 2024-03-13 | 11,275.40 | 11,279.29 | 11,177.16 | 11,231.77 | 2,172.8M |
| 2024-03-12 | 11,371.86 | 11,380.73 | 11,245.33 | 11,286.05 | 2,712.9M |
| 2024-03-11 | 11,353.46 | 11,399.04 | 11,283.00 | 11,377.05 | 2,415.3M |
| 2024-03-08 | 11,298.81 | 11,366.09 | 11,248.28 | 11,354.49 | 2,034.6M |
| 2024-03-07 | 11,300.94 | 11,420.52 | 11,295.28 | 11,300.71 | 2,368.5M |
| 2024-03-06 | 11,285.61 | 11,383.04 | 11,284.72 | 11,301.76 | 2,376.1M |
| 2024-03-05 | 11,274.19 | 11,331.39 | 11,249.34 | 11,302.64 | 2,491.8M |
| 2024-03-04 | 11,307.42 | 11,326.49 | 11,217.63 | 11,300.16 | 2,728.1M |
| 2024-03-01 | 11,337.19 | 11,383.85 | 11,284.36 | 11,330.20 | 2,696.8M |
| 2024-02-29 | 11,135.09 | 11,340.19 | 11,132.99 | 11,340.19 | 2,915.0M |
| 2024-02-28 | 11,278.57 | 11,369.80 | 11,178.80 | 11,178.80 | 3,518.4M |
| 2024-02-27 | 11,169.15 | 11,284.28 | 11,148.94 | 11,284.28 | 2,532.6M |
| 2024-02-26 | 11,333.61 | 11,352.82 | 11,170.41 | 11,195.16 | 3,116.4M |
| 2024-02-23 | 11,343.09 | 11,390.64 | 11,257.24 | 11,346.52 | 2,756.0M |
| 2024-02-22 | 11,246.43 | 11,342.49 | 11,214.02 | 11,342.35 | 2,545.8M |
| 2024-02-21 | 11,185.06 | 11,465.45 | 11,136.26 | 11,269.86 | 3,557.0M |
| 2024-02-20 | 11,137.44 | 11,249.88 | 11,079.89 | 11,231.08 | 2,737.9M |
| 2024-02-19 | 11,197.48 | 11,223.12 | 11,054.72 | 11,166.16 | 3,764.0M |
| 2024-02-08 | 11,071.25 | 11,286.15 | 11,050.81 | 11,130.90 | 4,848.7M |
| 2024-02-07 | 10,725.26 | 11,063.99 | 10,662.68 | 11,062.63 | 5,231.6M |
| 2024-02-06 | 10,218.83 | 10,798.40 | 10,178.93 | 10,723.81 | 4,099.8M |
| 2024-02-05 | 10,438.79 | 10,519.37 | 10,030.93 | 10,315.50 | 4,119.3M |
| 2024-02-02 | 10,661.41 | 10,790.80 | 10,286.43 | 10,512.07 | 3,360.8M |
| 2024-02-01 | 10,715.12 | 10,826.28 | 10,596.05 | 10,661.07 | 2,717.1M |
| 2024-01-31 | 10,875.96 | 10,951.00 | 10,730.14 | 10,766.21 | 2,880.6M |
| 2024-01-30 | 11,042.34 | 11,151.71 | 10,923.57 | 10,930.00 | 2,657.0M |
| 2024-01-29 | 11,242.68 | 11,277.49 | 11,119.13 | 11,119.13 | 3,381.3M |
| 2024-01-26 | 11,109.36 | 11,278.79 | 11,098.81 | 11,218.73 | 3,151.5M |
| 2024-01-25 | 10,759.35 | 11,088.49 | 10,750.25 | 11,088.49 | 3,094.4M |
| 2024-01-24 | 10,507.74 | 10,741.77 | 10,428.91 | 10,736.99 | 2,595.0M |
| 2024-01-23 | 10,322.42 | 10,518.85 | 10,212.39 | 10,478.84 | 2,095.5M |
| 2024-01-22 | 10,724.95 | 10,724.95 | 10,273.07 | 10,329.65 | 2,377.6M |
| 2024-01-19 | 10,773.36 | 10,813.92 | 10,705.70 | 10,737.03 | 1,629.7M |
| 2024-01-18 | 10,872.63 | 10,874.50 | 10,530.00 | 10,793.73 | 2,889.3M |
| 2024-01-17 | 11,065.01 | 11,105.27 | 10,910.71 | 10,910.71 | 1,899.1M |
| 2024-01-16 | 11,049.16 | 11,105.77 | 10,974.77 | 11,078.68 | 2,034.6M |
| 2024-01-15 | 11,038.63 | 11,103.48 | 11,006.92 | 11,059.61 | 1,670.0M |
| 2024-01-12 | 10,998.40 | 11,134.53 | 10,997.69 | 11,055.68 | 1,554.9M |
| 2024-01-11 | 10,956.95 | 11,040.72 | 10,934.53 | 11,007.42 | 1,826.9M |
| 2024-01-10 | 10,983.27 | 11,020.74 | 10,932.94 | 10,965.64 | 1,446.2M |
| 2024-01-09 | 10,945.32 | 11,032.43 | 10,894.53 | 10,999.42 | 1,780.2M |
| 2024-01-08 | 11,095.80 | 11,095.80 | 10,941.43 | 10,943.62 | 2,007.7M |
| 2024-01-05 | 11,132.66 | 11,237.72 | 11,081.19 | 11,112.28 | 2,526.7M |
| 2024-01-04 | 11,140.77 | 11,175.95 | 11,078.40 | 11,134.91 | 1,848.2M |
| 2024-01-03 | 11,064.63 | 11,151.50 | 11,060.36 | 11,146.79 | 1,855.4M |
| 2024-01-02 | 10,997.75 | 11,115.70 | 10,991.24 | 11,077.58 | 2,256.6M |