8,083.41
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8,092.90 | 8,092.90 | 8,092.90 | 8,092.90 | 0.0K |
| 09:30 | 8,090.52 | 8,092.02 | 8,041.20 | 8,041.89 | 542,660.0K |
| 09:35 | 8,041.52 | 8,058.35 | 8,041.52 | 8,046.99 | 275,401.1K |
| 09:40 | 8,049.19 | 8,049.19 | 8,038.12 | 8,041.30 | 219,132.7K |
| 09:45 | 8,042.48 | 8,042.48 | 8,024.01 | 8,029.18 | 202,386.6K |
| 09:50 | 8,028.31 | 8,035.48 | 8,024.21 | 8,028.26 | 235,242.7K |
| 09:55 | 8,028.42 | 8,035.55 | 8,023.34 | 8,029.17 | 254,109.5K |
| 10:00 | 8,026.38 | 8,046.11 | 8,021.30 | 8,040.77 | 210,998.7K |
| 10:05 | 8,041.34 | 8,052.69 | 8,038.95 | 8,050.61 | 159,554.1K |
| 10:10 | 8,050.74 | 8,050.74 | 8,034.65 | 8,036.24 | 99,997.1K |
| 10:15 | 8,037.68 | 8,045.65 | 8,033.96 | 8,045.47 | 111,972.5K |
| 10:20 | 8,044.67 | 8,058.23 | 8,044.67 | 8,054.19 | 181,949.0K |
| 10:25 | 8,053.17 | 8,059.77 | 8,052.65 | 8,058.23 | 77,221.9K |
| 10:30 | 8,059.83 | 8,070.19 | 8,055.84 | 8,057.58 | 94,217.7K |
| 10:35 | 8,057.99 | 8,060.62 | 8,055.26 | 8,059.26 | 70,274.6K |
| 10:40 | 8,060.17 | 8,062.13 | 8,046.25 | 8,048.89 | 89,572.6K |
| 10:45 | 8,048.67 | 8,050.81 | 8,041.13 | 8,043.16 | 56,073.6K |
| 10:50 | 8,043.75 | 8,043.75 | 8,037.89 | 8,039.07 | 58,336.2K |
| 10:55 | 8,039.65 | 8,043.95 | 8,035.66 | 8,039.43 | 60,603.2K |
| 11:00 | 8,041.01 | 8,044.51 | 8,038.18 | 8,043.25 | 49,106.6K |
| 11:05 | 8,043.47 | 8,046.87 | 8,036.88 | 8,038.74 | 63,150.2K |
| 11:10 | 8,038.56 | 8,042.73 | 8,032.18 | 8,032.94 | 60,225.3K |
| 11:15 | 8,033.10 | 8,040.35 | 8,029.57 | 8,029.57 | 68,811.2K |
| 11:20 | 8,031.87 | 8,045.06 | 8,030.19 | 8,044.26 | 48,497.4K |
| 11:25 | 8,045.72 | 8,051.99 | 8,042.68 | 8,049.41 | 40,828.2K |
| 11:30 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 247.1K |
| 11:35 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 11:40 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 11:45 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 11:50 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 11:55 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:00 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:05 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:10 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:15 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:20 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:25 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:30 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:35 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:40 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:45 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:50 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 12:55 | 8,048.66 | 8,048.66 | 8,048.66 | 8,048.66 | 0.0K |
| 13:00 | 8,049.79 | 8,050.21 | 8,041.13 | 8,045.76 | 76,931.1K |
| 13:05 | 8,045.79 | 8,067.10 | 8,043.13 | 8,066.26 | 67,313.6K |
| 13:10 | 8,064.98 | 8,069.34 | 8,061.94 | 8,063.79 | 68,441.9K |
| 13:15 | 8,065.79 | 8,068.90 | 8,058.24 | 8,058.98 | 69,599.2K |
| 13:20 | 8,058.61 | 8,063.53 | 8,056.91 | 8,060.19 | 68,393.8K |
| 13:25 | 8,061.68 | 8,061.68 | 8,052.24 | 8,053.85 | 57,600.4K |
| 13:30 | 8,053.75 | 8,055.23 | 8,047.99 | 8,049.93 | 53,585.3K |
| 13:35 | 8,049.57 | 8,052.62 | 8,046.15 | 8,050.09 | 43,952.4K |
| 13:40 | 8,050.27 | 8,052.46 | 8,039.34 | 8,039.34 | 64,141.9K |
| 13:45 | 8,040.26 | 8,046.65 | 8,038.49 | 8,043.39 | 54,119.6K |
| 13:50 | 8,043.72 | 8,047.03 | 8,039.03 | 8,042.57 | 51,107.8K |
| 13:55 | 8,042.08 | 8,042.85 | 8,035.84 | 8,040.80 | 54,039.4K |
| 14:00 | 8,039.24 | 8,040.35 | 8,031.52 | 8,033.19 | 61,808.7K |
| 14:05 | 8,034.55 | 8,038.23 | 8,024.77 | 8,038.23 | 76,782.1K |
| 14:10 | 8,037.08 | 8,038.31 | 8,032.23 | 8,036.60 | 88,477.1K |
| 14:15 | 8,036.14 | 8,036.78 | 8,030.22 | 8,035.05 | 73,702.5K |
| 14:20 | 8,034.81 | 8,045.54 | 8,034.81 | 8,040.76 | 79,268.7K |
| 14:25 | 8,039.28 | 8,044.47 | 8,039.28 | 8,042.93 | 62,344.7K |
| 14:30 | 8,041.21 | 8,056.44 | 8,041.21 | 8,055.67 | 88,291.4K |
| 14:35 | 8,056.25 | 8,061.03 | 8,052.23 | 8,053.40 | 95,327.9K |
| 14:40 | 8,053.10 | 8,056.23 | 8,051.09 | 8,052.87 | 73,599.8K |
| 14:45 | 8,053.60 | 8,057.99 | 8,050.94 | 8,057.70 | 83,073.3K |
| 14:50 | 8,058.18 | 8,065.41 | 8,054.31 | 8,064.13 | 130,662.9K |
| 14:55 | 8,063.94 | 8,068.46 | 8,062.49 | 8,066.65 | 69,866.1K |
| 15:00 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 61,723.7K |
| 15:05 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:10 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:15 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:20 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:25 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:30 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:35 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| 15:40 | 8,065.45 | 8,065.45 | 8,065.45 | 8,065.45 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,110.23 | 8,148.15 | 8,080.96 | 8,083.41 | 5,611.6M |
| 2025-09-25 | 8,110.49 | 8,165.92 | 8,085.38 | 8,127.57 | 5,686.2M |
| 2025-09-24 | 7,993.10 | 8,127.09 | 7,982.03 | 8,120.76 | 5,505.9M |
| 2025-09-23 | 8,076.61 | 8,097.21 | 7,926.42 | 8,023.75 | 6,179.6M |
| 2025-09-22 | 8,092.90 | 8,092.90 | 8,021.30 | 8,065.45 | 5,104.7M |
| 2025-09-19 | 7,999.84 | 8,099.93 | 7,999.84 | 8,067.63 | 5,632.3M |
| 2025-09-18 | 8,127.04 | 8,143.79 | 7,945.39 | 8,014.03 | 7,706.8M |
| 2025-09-17 | 8,082.46 | 8,155.31 | 8,055.48 | 8,153.35 | 6,020.5M |
| 2025-09-16 | 8,126.73 | 8,143.25 | 8,016.53 | 8,087.22 | 5,727.4M |
| 2025-09-15 | 8,086.30 | 8,148.77 | 8,078.34 | 8,124.69 | 5,824.9M |
| 2025-09-12 | 8,076.61 | 8,128.30 | 8,050.53 | 8,059.82 | 6,773.4M |
| 2025-09-11 | 7,925.37 | 8,064.59 | 7,911.55 | 8,064.59 | 6,112.9M |
| 2025-09-10 | 7,952.24 | 7,967.84 | 7,886.29 | 7,942.91 | 4,118.2M |
| 2025-09-09 | 8,003.67 | 8,050.60 | 7,939.91 | 7,983.74 | 5,033.9M |
| 2025-09-08 | 7,972.31 | 8,053.64 | 7,969.11 | 8,020.82 | 5,874.6M |
| 2025-09-05 | 7,779.29 | 7,931.53 | 7,756.24 | 7,930.64 | 5,453.8M |
| 2025-09-04 | 7,861.59 | 7,889.16 | 7,705.08 | 7,783.07 | 6,603.1M |
| 2025-09-03 | 7,974.46 | 7,994.08 | 7,823.05 | 7,844.98 | 5,993.5M |
| 2025-09-02 | 8,009.39 | 8,049.56 | 7,895.35 | 7,942.49 | 6,940.7M |
| 2025-09-01 | 8,063.50 | 8,066.07 | 7,975.32 | 8,020.14 | 7,545.7M |
| 2025-08-29 | 7,977.17 | 8,094.91 | 7,962.64 | 8,041.04 | 8,624.5M |
| 2025-08-28 | 7,942.15 | 8,016.32 | 7,853.15 | 8,016.32 | 7,374.6M |
| 2025-08-27 | 8,125.19 | 8,164.62 | 7,958.80 | 7,958.80 | 8,319.4M |
| 2025-08-26 | 8,072.73 | 8,171.71 | 8,049.87 | 8,137.79 | 7,039.1M |
| 2025-08-25 | 7,996.04 | 8,119.78 | 7,996.04 | 8,105.84 | 9,677.9M |
| 2025-08-22 | 7,846.53 | 7,942.27 | 7,827.40 | 7,942.27 | 7,677.9M |
| 2025-08-21 | 7,826.67 | 7,880.21 | 7,815.32 | 7,845.96 | 6,103.3M |
| 2025-08-20 | 7,686.29 | 7,796.57 | 7,654.48 | 7,796.57 | 6,342.7M |
| 2025-08-19 | 7,741.54 | 7,764.92 | 7,686.46 | 7,705.93 | 5,710.4M |
| 2025-08-18 | 7,708.13 | 7,779.74 | 7,695.08 | 7,729.77 | 7,442.0M |
| 2025-08-15 | 7,620.81 | 7,705.12 | 7,609.00 | 7,699.21 | 6,242.3M |
| 2025-08-14 | 7,680.03 | 7,729.08 | 7,624.86 | 7,635.96 | 5,894.3M |
| 2025-08-13 | 7,655.73 | 7,689.01 | 7,629.95 | 7,668.94 | 5,072.4M |
| 2025-08-12 | 7,636.87 | 7,679.13 | 7,617.77 | 7,645.33 | 3,913.4M |
| 2025-08-11 | 7,612.16 | 7,649.62 | 7,597.00 | 7,637.91 | 4,477.8M |
| 2025-08-08 | 7,578.30 | 7,613.40 | 7,565.22 | 7,588.70 | 3,564.7M |
| 2025-08-07 | 7,594.52 | 7,608.76 | 7,541.43 | 7,584.92 | 4,341.7M |
| 2025-08-06 | 7,554.37 | 7,584.79 | 7,543.54 | 7,581.70 | 3,769.0M |
| 2025-08-05 | 7,499.17 | 7,559.36 | 7,492.89 | 7,555.83 | 3,798.6M |
| 2025-08-04 | 7,451.77 | 7,487.03 | 7,439.29 | 7,487.03 | 3,110.3M |
| 2025-08-01 | 7,474.70 | 7,519.12 | 7,452.68 | 7,478.11 | 3,676.1M |
| 2025-07-31 | 7,665.32 | 7,665.32 | 7,453.45 | 7,472.48 | 5,401.8M |
| 2025-07-30 | 7,704.79 | 7,766.07 | 7,654.65 | 7,682.66 | 4,883.2M |
| 2025-07-29 | 7,705.87 | 7,716.50 | 7,643.83 | 7,710.32 | 4,476.4M |
| 2025-07-28 | 7,725.91 | 7,743.45 | 7,672.77 | 7,722.44 | 4,513.5M |
| 2025-07-25 | 7,773.25 | 7,783.33 | 7,724.49 | 7,736.54 | 4,703.8M |
| 2025-07-24 | 7,726.44 | 7,788.84 | 7,708.41 | 7,788.84 | 5,776.4M |
| 2025-07-23 | 7,791.70 | 7,810.03 | 7,722.06 | 7,733.02 | 6,838.5M |
| 2025-07-22 | 7,633.76 | 7,759.92 | 7,599.53 | 7,759.77 | 6,092.9M |
| 2025-07-21 | 7,564.74 | 7,631.34 | 7,564.69 | 7,629.55 | 5,342.9M |
| 2025-07-18 | 7,505.55 | 7,545.77 | 7,496.46 | 7,541.02 | 4,173.0M |
| 2025-07-17 | 7,432.68 | 7,495.84 | 7,432.68 | 7,495.84 | 3,954.6M |
| 2025-07-16 | 7,470.56 | 7,474.50 | 7,411.91 | 7,434.97 | 3,472.0M |
| 2025-07-15 | 7,514.26 | 7,528.77 | 7,434.20 | 7,477.04 | 4,394.4M |
| 2025-07-14 | 7,520.64 | 7,536.83 | 7,509.30 | 7,518.18 | 4,081.5M |
| 2025-07-11 | 7,504.41 | 7,578.90 | 7,492.46 | 7,523.50 | 5,813.5M |
| 2025-07-10 | 7,423.72 | 7,528.71 | 7,423.72 | 7,497.75 | 5,119.8M |
| 2025-07-09 | 7,407.63 | 7,450.18 | 7,401.66 | 7,416.57 | 4,483.6M |
| 2025-07-08 | 7,351.52 | 7,416.12 | 7,350.73 | 7,411.60 | 4,081.0M |
| 2025-07-07 | 7,379.39 | 7,383.75 | 7,342.72 | 7,356.63 | 3,764.0M |
| 2025-07-04 | 7,370.74 | 7,430.67 | 7,349.54 | 7,382.47 | 3,996.8M |
| 2025-07-03 | 7,320.13 | 7,380.80 | 7,314.82 | 7,371.15 | 3,915.3M |
| 2025-07-02 | 7,259.70 | 7,310.04 | 7,248.80 | 7,309.08 | 3,996.0M |
| 2025-07-01 | 7,241.40 | 7,257.99 | 7,211.19 | 7,255.83 | 3,093.8M |
| 2025-06-30 | 7,240.13 | 7,249.98 | 7,209.83 | 7,238.88 | 3,370.1M |
| 2025-06-27 | 7,262.74 | 7,310.60 | 7,227.79 | 7,240.88 | 4,432.7M |
| 2025-06-26 | 7,274.59 | 7,299.56 | 7,254.20 | 7,256.68 | 4,167.4M |
| 2025-06-25 | 7,207.64 | 7,290.74 | 7,186.53 | 7,283.73 | 4,841.5M |
| 2025-06-24 | 7,137.24 | 7,216.46 | 7,137.24 | 7,203.43 | 3,513.3M |
| 2025-06-23 | 7,098.10 | 7,137.59 | 7,081.57 | 7,122.48 | 2,587.6M |
| 2025-06-20 | 7,097.84 | 7,146.61 | 7,097.84 | 7,127.35 | 2,452.0M |
| 2025-06-19 | 7,174.80 | 7,177.22 | 7,091.03 | 7,101.94 | 2,895.1M |
| 2025-06-18 | 7,201.70 | 7,222.81 | 7,169.44 | 7,186.15 | 2,942.2M |
| 2025-06-17 | 7,192.54 | 7,219.98 | 7,184.69 | 7,195.63 | 2,897.7M |
| 2025-06-16 | 7,161.31 | 7,186.93 | 7,152.05 | 7,182.60 | 2,992.3M |
| 2025-06-13 | 7,220.41 | 7,227.75 | 7,154.14 | 7,177.09 | 3,381.1M |
| 2025-06-12 | 7,242.75 | 7,258.59 | 7,212.36 | 7,243.18 | 2,963.6M |
| 2025-06-11 | 7,227.14 | 7,307.14 | 7,227.14 | 7,284.47 | 3,212.9M |
| 2025-06-10 | 7,262.55 | 7,288.23 | 7,190.15 | 7,219.56 | 3,072.5M |
| 2025-06-09 | 7,252.57 | 7,276.74 | 7,229.97 | 7,261.72 | 3,035.2M |
| 2025-06-06 | 7,259.32 | 7,272.83 | 7,239.22 | 7,248.48 | 2,514.0M |
| 2025-06-05 | 7,253.30 | 7,262.98 | 7,234.19 | 7,249.13 | 3,274.8M |
| 2025-06-04 | 7,222.17 | 7,262.39 | 7,220.22 | 7,250.08 | 3,098.2M |
| 2025-06-03 | 7,224.94 | 7,234.66 | 7,196.01 | 7,212.26 | 3,102.4M |
| 2025-05-30 | 7,256.92 | 7,269.69 | 7,218.07 | 7,245.32 | 2,794.7M |
| 2025-05-29 | 7,259.40 | 7,299.78 | 7,235.88 | 7,276.93 | 2,774.0M |
| 2025-05-28 | 7,271.22 | 7,288.39 | 7,254.24 | 7,261.24 | 2,083.4M |
| 2025-05-27 | 7,274.49 | 7,289.10 | 7,241.41 | 7,254.18 | 2,243.8M |
| 2025-05-26 | 7,313.51 | 7,322.10 | 7,254.23 | 7,280.31 | 2,712.1M |
| 2025-05-23 | 7,381.46 | 7,428.58 | 7,330.27 | 7,330.27 | 2,718.9M |
| 2025-05-22 | 7,411.68 | 7,411.68 | 7,377.35 | 7,384.78 | 2,274.9M |
| 2025-05-21 | 7,389.64 | 7,444.05 | 7,388.80 | 7,416.20 | 2,308.3M |
| 2025-05-20 | 7,335.97 | 7,398.57 | 7,323.55 | 7,386.43 | 2,501.9M |
| 2025-05-19 | 7,318.08 | 7,339.12 | 7,296.42 | 7,329.18 | 2,328.5M |
| 2025-05-16 | 7,339.30 | 7,350.82 | 7,297.70 | 7,326.29 | 2,488.4M |
| 2025-05-15 | 7,417.40 | 7,417.40 | 7,354.22 | 7,354.93 | 3,094.5M |
| 2025-05-14 | 7,379.36 | 7,476.60 | 7,345.05 | 7,442.50 | 4,331.6M |
| 2025-05-13 | 7,430.96 | 7,430.96 | 7,370.96 | 7,384.79 | 3,339.8M |
| 2025-05-12 | 7,332.73 | 7,375.51 | 7,314.26 | 7,373.38 | 3,774.2M |
| 2025-05-09 | 7,296.51 | 7,307.52 | 7,267.91 | 7,281.77 | 2,768.9M |
| 2025-05-08 | 7,247.14 | 7,325.53 | 7,236.13 | 7,294.51 | 3,007.5M |
| 2025-05-07 | 7,320.22 | 7,340.02 | 7,239.43 | 7,259.98 | 3,859.5M |
| 2025-05-06 | 7,186.94 | 7,230.58 | 7,171.67 | 7,229.35 | 3,613.8M |
| 2025-04-30 | 7,177.88 | 7,184.46 | 7,149.66 | 7,152.52 | 3,144.6M |
| 2025-04-29 | 7,175.40 | 7,189.63 | 7,159.02 | 7,173.91 | 2,878.4M |
| 2025-04-28 | 7,230.30 | 7,230.30 | 7,181.00 | 7,186.52 | 3,160.5M |
| 2025-04-25 | 7,207.34 | 7,251.12 | 7,201.35 | 7,208.29 | 3,552.0M |
| 2025-04-24 | 7,206.39 | 7,232.14 | 7,163.63 | 7,197.50 | 3,021.5M |
| 2025-04-23 | 7,244.18 | 7,258.74 | 7,196.74 | 7,201.85 | 3,911.0M |
| 2025-04-22 | 7,181.34 | 7,219.17 | 7,172.23 | 7,192.94 | 3,376.5M |
| 2025-04-21 | 7,147.66 | 7,196.95 | 7,130.91 | 7,187.68 | 3,072.7M |
| 2025-04-18 | 7,119.48 | 7,186.57 | 7,114.31 | 7,173.33 | 2,744.9M |
| 2025-04-17 | 7,083.16 | 7,159.81 | 7,077.12 | 7,129.77 | 2,956.5M |
| 2025-04-16 | 7,102.91 | 7,132.99 | 7,034.14 | 7,119.49 | 3,354.2M |
| 2025-04-15 | 7,131.20 | 7,140.57 | 7,082.88 | 7,131.82 | 3,235.0M |
| 2025-04-14 | 7,189.04 | 7,195.45 | 7,113.14 | 7,131.14 | 4,833.8M |
| 2025-04-11 | 7,081.66 | 7,156.69 | 7,047.46 | 7,123.59 | 4,781.4M |
| 2025-04-10 | 7,085.97 | 7,166.43 | 7,050.84 | 7,135.09 | 6,721.1M |
| 2025-04-09 | 6,866.12 | 7,016.80 | 6,811.76 | 6,987.78 | 6,698.6M |
| 2025-04-08 | 6,830.91 | 6,964.19 | 6,830.28 | 6,958.65 | 6,324.0M |
| 2025-04-07 | 7,059.47 | 7,102.08 | 6,740.90 | 6,839.76 | 6,861.0M |
| 2025-04-03 | 7,419.04 | 7,479.30 | 7,410.43 | 7,434.93 | 3,592.3M |
| 2025-04-02 | 7,505.60 | 7,534.73 | 7,487.44 | 7,502.08 | 2,460.3M |
| 2025-04-01 | 7,528.20 | 7,543.56 | 7,493.64 | 7,508.55 | 2,959.0M |
| 2025-03-31 | 7,567.00 | 7,621.96 | 7,499.28 | 7,522.67 | 3,436.4M |
| 2025-03-28 | 7,601.50 | 7,607.69 | 7,560.30 | 7,581.93 | 2,709.7M |
| 2025-03-27 | 7,585.50 | 7,639.01 | 7,560.84 | 7,606.52 | 2,793.0M |
| 2025-03-26 | 7,601.06 | 7,626.25 | 7,587.71 | 7,599.89 | 3,252.9M |
| 2025-03-25 | 7,615.52 | 7,638.84 | 7,573.89 | 7,609.69 | 3,430.2M |
| 2025-03-24 | 7,595.16 | 7,637.32 | 7,561.42 | 7,609.97 | 3,985.7M |
| 2025-03-21 | 7,641.39 | 7,696.45 | 7,560.27 | 7,586.61 | 3,910.9M |
| 2025-03-20 | 7,727.78 | 7,729.51 | 7,647.63 | 7,655.56 | 2,948.9M |
| 2025-03-19 | 7,733.53 | 7,745.28 | 7,679.04 | 7,726.27 | 3,114.8M |
| 2025-03-18 | 7,702.19 | 7,729.76 | 7,668.38 | 7,707.35 | 3,378.3M |
| 2025-03-17 | 7,722.11 | 7,727.64 | 7,668.56 | 7,676.37 | 3,787.0M |
| 2025-03-14 | 7,551.03 | 7,716.81 | 7,551.03 | 7,702.56 | 5,132.2M |
| 2025-03-13 | 7,563.34 | 7,584.25 | 7,520.38 | 7,546.04 | 3,639.5M |
| 2025-03-12 | 7,598.67 | 7,611.15 | 7,544.73 | 7,573.49 | 3,679.3M |
| 2025-03-11 | 7,515.68 | 7,591.61 | 7,510.33 | 7,591.61 | 3,076.4M |
| 2025-03-10 | 7,629.06 | 7,638.44 | 7,543.87 | 7,585.84 | 3,306.0M |
| 2025-03-07 | 7,623.06 | 7,658.89 | 7,609.19 | 7,623.90 | 3,977.8M |
| 2025-03-06 | 7,598.56 | 7,660.03 | 7,568.17 | 7,649.15 | 4,758.6M |
| 2025-03-05 | 7,559.51 | 7,571.50 | 7,513.75 | 7,562.78 | 3,539.8M |
| 2025-03-04 | 7,535.94 | 7,568.05 | 7,512.05 | 7,556.54 | 3,615.6M |
| 2025-03-03 | 7,557.35 | 7,635.98 | 7,525.42 | 7,553.93 | 4,239.9M |
| 2025-02-28 | 7,653.47 | 7,690.99 | 7,540.03 | 7,553.06 | 4,792.2M |
| 2025-02-27 | 7,652.91 | 7,687.07 | 7,618.58 | 7,677.49 | 5,446.5M |
| 2025-02-26 | 7,575.16 | 7,639.33 | 7,568.68 | 7,639.33 | 5,130.1M |
| 2025-02-25 | 7,593.73 | 7,618.03 | 7,551.74 | 7,570.06 | 4,140.2M |
| 2025-02-24 | 7,633.43 | 7,692.91 | 7,613.22 | 7,654.67 | 5,153.8M |
| 2025-02-21 | 7,568.48 | 7,635.07 | 7,536.91 | 7,627.45 | 5,533.9M |
| 2025-02-20 | 7,568.69 | 7,576.03 | 7,532.36 | 7,560.19 | 3,655.5M |
| 2025-02-19 | 7,533.15 | 7,588.23 | 7,530.63 | 7,578.81 | 4,574.3M |
| 2025-02-18 | 7,627.82 | 7,663.11 | 7,531.45 | 7,552.15 | 5,000.5M |
| 2025-02-17 | 7,652.44 | 7,659.90 | 7,589.89 | 7,632.02 | 4,681.4M |
| 2025-02-14 | 7,581.04 | 7,647.18 | 7,575.62 | 7,637.24 | 4,141.8M |
| 2025-02-13 | 7,584.57 | 7,659.97 | 7,576.13 | 7,596.10 | 4,918.7M |
| 2025-02-12 | 7,492.43 | 7,611.04 | 7,464.95 | 7,611.04 | 4,375.2M |
| 2025-02-11 | 7,576.60 | 7,577.68 | 7,482.03 | 7,502.47 | 3,710.3M |
| 2025-02-10 | 7,561.29 | 7,574.90 | 7,518.26 | 7,560.81 | 4,543.1M |
| 2025-02-07 | 7,441.70 | 7,603.23 | 7,413.58 | 7,557.12 | 5,842.1M |
| 2025-02-06 | 7,356.55 | 7,433.30 | 7,334.40 | 7,430.46 | 4,138.7M |
| 2025-02-05 | 7,455.60 | 7,460.39 | 7,346.72 | 7,369.70 | 3,686.0M |
| 2025-01-27 | 7,454.38 | 7,513.93 | 7,438.46 | 7,438.46 | 3,786.9M |
| 2025-01-24 | 7,372.61 | 7,468.83 | 7,370.84 | 7,451.35 | 4,079.5M |
| 2025-01-23 | 7,436.61 | 7,493.68 | 7,390.22 | 7,390.22 | 4,859.5M |
| 2025-01-22 | 7,459.96 | 7,459.96 | 7,352.38 | 7,377.28 | 3,541.8M |
| 2025-01-21 | 7,482.18 | 7,526.36 | 7,440.65 | 7,492.56 | 4,812.1M |
| 2025-01-20 | 7,426.89 | 7,487.74 | 7,422.75 | 7,440.20 | 3,955.9M |
| 2025-01-17 | 7,338.03 | 7,415.07 | 7,308.78 | 7,381.17 | 3,308.7M |
| 2025-01-16 | 7,392.62 | 7,469.32 | 7,332.43 | 7,382.34 | 3,668.7M |
| 2025-01-15 | 7,392.79 | 7,407.83 | 7,348.32 | 7,361.47 | 3,352.1M |
| 2025-01-14 | 7,215.53 | 7,431.10 | 7,205.38 | 7,415.23 | 4,798.7M |
| 2025-01-13 | 7,164.41 | 7,235.82 | 7,158.77 | 7,209.13 | 3,191.3M |
| 2025-01-10 | 7,369.88 | 7,384.90 | 7,228.35 | 7,228.35 | 3,486.3M |
| 2025-01-09 | 7,349.51 | 7,402.22 | 7,325.41 | 7,374.59 | 3,315.8M |
| 2025-01-08 | 7,355.27 | 7,405.50 | 7,251.30 | 7,370.14 | 4,740.5M |
| 2025-01-07 | 7,305.84 | 7,401.15 | 7,284.54 | 7,393.61 | 4,498.1M |
| 2025-01-06 | 7,327.00 | 7,377.58 | 7,277.84 | 7,335.05 | 3,768.0M |
| 2025-01-03 | 7,418.33 | 7,467.11 | 7,317.39 | 7,327.64 | 4,620.3M |
| 2025-01-02 | 7,595.63 | 7,605.15 | 7,366.14 | 7,408.96 | 5,785.3M |