4,185.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,428.05 | 3,460.21 | 3,428.05 | 3,447.41 | 3,178.8M |
| 2022-12-29 | 3,433.82 | 3,433.87 | 3,398.01 | 3,417.44 | 3,016.3M |
| 2022-12-28 | 3,432.48 | 3,467.15 | 3,428.24 | 3,449.98 | 3,203.5M |
| 2022-12-27 | 3,412.85 | 3,450.09 | 3,411.54 | 3,437.98 | 2,994.0M |
| 2022-12-26 | 3,411.41 | 3,420.45 | 3,384.14 | 3,389.00 | 2,788.8M |
| 2022-12-23 | 3,397.65 | 3,430.22 | 3,393.63 | 3,411.84 | 2,565.9M |
| 2022-12-22 | 3,438.34 | 3,450.80 | 3,401.38 | 3,414.86 | 3,023.7M |
| 2022-12-21 | 3,409.53 | 3,425.56 | 3,399.88 | 3,408.91 | 2,231.9M |
| 2022-12-20 | 3,432.16 | 3,452.32 | 3,386.31 | 3,402.24 | 3,218.4M |
| 2022-12-19 | 3,519.26 | 3,531.95 | 3,429.78 | 3,444.87 | 4,261.8M |
| 2022-12-16 | 3,475.77 | 3,534.23 | 3,475.77 | 3,523.63 | 3,816.8M |
| 2022-12-15 | 3,512.59 | 3,521.61 | 3,474.88 | 3,485.42 | 3,230.4M |
| 2022-12-14 | 3,522.89 | 3,535.07 | 3,495.91 | 3,522.08 | 3,678.4M |
| 2022-12-13 | 3,512.00 | 3,542.69 | 3,512.00 | 3,525.91 | 3,720.0M |
| 2022-12-12 | 3,561.85 | 3,566.33 | 3,506.82 | 3,509.47 | 5,096.4M |
| 2022-12-09 | 3,558.00 | 3,592.84 | 3,538.60 | 3,581.36 | 5,564.5M |
| 2022-12-08 | 3,536.51 | 3,564.04 | 3,534.06 | 3,555.00 | 4,487.3M |
| 2022-12-07 | 3,580.19 | 3,583.74 | 3,533.24 | 3,544.00 | 5,942.2M |
| 2022-12-06 | 3,587.09 | 3,605.17 | 3,567.37 | 3,586.87 | 6,494.3M |
| 2022-12-05 | 3,512.31 | 3,604.73 | 3,510.68 | 3,604.24 | 8,771.7M |
| 2022-12-02 | 3,491.64 | 3,499.66 | 3,456.15 | 3,474.31 | 4,472.3M |
| 2022-12-01 | 3,550.45 | 3,560.15 | 3,495.24 | 3,497.19 | 6,500.7M |
| 2022-11-30 | 3,497.83 | 3,552.56 | 3,494.55 | 3,509.77 | 6,398.3M |
| 2022-11-29 | 3,422.71 | 3,527.88 | 3,422.71 | 3,514.17 | 7,683.1M |
| 2022-11-28 | 3,387.92 | 3,395.20 | 3,350.78 | 3,390.10 | 5,667.9M |
| 2022-11-25 | 3,364.91 | 3,453.99 | 3,364.91 | 3,445.14 | 7,533.4M |
| 2022-11-24 | 3,390.63 | 3,404.09 | 3,359.20 | 3,364.71 | 4,304.2M |
| 2022-11-23 | 3,357.71 | 3,418.55 | 3,356.45 | 3,379.04 | 7,526.6M |
| 2022-11-22 | 3,296.70 | 3,383.80 | 3,293.98 | 3,358.53 | 6,461.6M |
| 2022-11-21 | 3,293.47 | 3,293.48 | 3,261.87 | 3,292.45 | 2,793.6M |
| 2022-11-18 | 3,336.76 | 3,343.13 | 3,309.27 | 3,313.21 | 3,403.5M |
| 2022-11-17 | 3,338.80 | 3,344.08 | 3,310.89 | 3,334.25 | 3,108.8M |
| 2022-11-16 | 3,361.96 | 3,368.70 | 3,345.18 | 3,347.99 | 3,511.5M |
| 2022-11-15 | 3,322.89 | 3,375.60 | 3,311.77 | 3,366.54 | 4,372.6M |
| 2022-11-14 | 3,338.47 | 3,372.00 | 3,323.38 | 3,328.09 | 5,434.9M |
| 2022-11-11 | 3,244.93 | 3,317.39 | 3,229.26 | 3,291.22 | 5,548.3M |
| 2022-11-10 | 3,170.35 | 3,197.67 | 3,152.20 | 3,189.96 | 3,035.8M |
| 2022-11-09 | 3,194.91 | 3,214.10 | 3,182.21 | 3,185.81 | 2,788.7M |
| 2022-11-08 | 3,201.13 | 3,207.10 | 3,179.64 | 3,194.07 | 3,109.5M |
| 2022-11-07 | 3,170.47 | 3,211.87 | 3,164.96 | 3,198.95 | 3,809.5M |
| 2022-11-04 | 3,105.17 | 3,196.64 | 3,104.94 | 3,183.79 | 4,877.9M |
| 2022-11-03 | 3,124.87 | 3,126.57 | 3,095.50 | 3,110.20 | 3,983.5M |
| 2022-11-02 | 3,113.21 | 3,146.13 | 3,102.18 | 3,139.69 | 4,526.7M |
| 2022-11-01 | 3,072.67 | 3,126.05 | 3,066.64 | 3,126.04 | 5,529.9M |
| 2022-10-31 | 3,101.89 | 3,107.24 | 3,057.48 | 3,065.50 | 5,167.6M |
| 2022-10-28 | 3,162.59 | 3,175.74 | 3,117.67 | 3,122.62 | 3,735.1M |
| 2022-10-27 | 3,181.87 | 3,204.84 | 3,170.02 | 3,172.44 | 3,685.7M |
| 2022-10-26 | 3,191.11 | 3,211.95 | 3,166.27 | 3,175.18 | 4,041.2M |
| 2022-10-25 | 3,197.67 | 3,224.71 | 3,175.83 | 3,195.94 | 3,370.1M |
| 2022-10-24 | 3,283.08 | 3,299.15 | 3,187.39 | 3,192.03 | 4,735.7M |
| 2022-10-21 | 3,293.52 | 3,316.06 | 3,274.01 | 3,284.35 | 3,500.8M |
| 2022-10-20 | 3,289.27 | 3,309.54 | 3,276.63 | 3,283.06 | 2,755.9M |
| 2022-10-19 | 3,329.78 | 3,349.70 | 3,305.28 | 3,305.28 | 2,592.3M |
| 2022-10-18 | 3,363.58 | 3,369.55 | 3,329.38 | 3,335.94 | 2,705.3M |
| 2022-10-17 | 3,338.59 | 3,358.67 | 3,316.57 | 3,351.07 | 2,994.1M |
| 2022-10-14 | 3,338.30 | 3,370.87 | 3,334.11 | 3,352.92 | 3,681.4M |
| 2022-10-13 | 3,343.11 | 3,351.56 | 3,303.23 | 3,320.37 | 3,427.1M |
| 2022-10-12 | 3,329.65 | 3,362.91 | 3,301.16 | 3,362.73 | 3,356.0M |
| 2022-10-11 | 3,349.50 | 3,358.16 | 3,323.52 | 3,333.87 | 3,199.3M |
| 2022-10-10 | 3,354.13 | 3,376.56 | 3,339.66 | 3,342.76 | 4,304.3M |
| 2022-09-30 | 3,335.53 | 3,376.27 | 3,335.53 | 3,357.77 | 2,754.3M |
| 2022-09-29 | 3,381.69 | 3,393.11 | 3,316.81 | 3,330.57 | 2,980.4M |
| 2022-09-28 | 3,380.57 | 3,392.79 | 3,359.74 | 3,360.30 | 2,901.3M |
| 2022-09-27 | 3,382.04 | 3,394.35 | 3,353.61 | 3,388.31 | 2,850.9M |
| 2022-09-26 | 3,421.64 | 3,445.19 | 3,378.77 | 3,379.26 | 3,823.5M |
| 2022-09-23 | 3,427.28 | 3,472.10 | 3,427.28 | 3,441.06 | 3,744.3M |
| 2022-09-22 | 3,423.98 | 3,440.25 | 3,416.82 | 3,434.81 | 2,669.2M |
| 2022-09-21 | 3,430.92 | 3,462.05 | 3,413.77 | 3,444.58 | 2,742.2M |
| 2022-09-20 | 3,478.00 | 3,479.16 | 3,428.96 | 3,436.57 | 2,902.4M |
| 2022-09-19 | 3,463.64 | 3,482.73 | 3,453.31 | 3,468.53 | 3,320.2M |
| 2022-09-16 | 3,556.70 | 3,559.67 | 3,466.05 | 3,466.05 | 5,054.5M |
| 2022-09-15 | 3,559.63 | 3,591.87 | 3,546.57 | 3,570.59 | 4,414.5M |
| 2022-09-14 | 3,544.07 | 3,569.96 | 3,539.90 | 3,545.45 | 2,902.4M |
| 2022-09-13 | 3,575.94 | 3,598.57 | 3,552.44 | 3,577.79 | 3,757.3M |
| 2022-09-09 | 3,524.81 | 3,582.24 | 3,519.52 | 3,573.81 | 4,061.4M |
| 2022-09-08 | 3,520.10 | 3,532.93 | 3,507.64 | 3,517.52 | 2,910.2M |
| 2022-09-07 | 3,515.96 | 3,519.95 | 3,504.62 | 3,519.25 | 2,954.7M |
| 2022-09-06 | 3,516.05 | 3,536.26 | 3,513.39 | 3,529.50 | 3,732.1M |
| 2022-09-05 | 3,478.39 | 3,510.71 | 3,463.12 | 3,510.71 | 3,215.4M |
| 2022-09-02 | 3,499.06 | 3,509.10 | 3,467.47 | 3,480.82 | 3,042.8M |
| 2022-09-01 | 3,492.45 | 3,521.65 | 3,483.93 | 3,494.35 | 3,343.6M |
| 2022-08-31 | 3,460.27 | 3,525.94 | 3,459.31 | 3,505.06 | 4,980.2M |
| 2022-08-30 | 3,465.06 | 3,484.56 | 3,443.12 | 3,467.78 | 3,358.1M |
| 2022-08-29 | 3,452.18 | 3,468.66 | 3,433.59 | 3,468.34 | 3,395.7M |
| 2022-08-26 | 3,495.52 | 3,495.52 | 3,464.83 | 3,480.85 | 3,227.0M |
| 2022-08-25 | 3,436.65 | 3,505.96 | 3,436.65 | 3,500.83 | 3,775.9M |
| 2022-08-24 | 3,448.52 | 3,471.60 | 3,424.02 | 3,425.83 | 3,451.7M |
| 2022-08-23 | 3,453.44 | 3,461.58 | 3,428.66 | 3,441.03 | 3,001.2M |
| 2022-08-22 | 3,440.58 | 3,471.17 | 3,440.13 | 3,458.47 | 3,251.3M |
| 2022-08-19 | 3,417.44 | 3,461.09 | 3,417.36 | 3,448.86 | 3,119.2M |
| 2022-08-18 | 3,450.78 | 3,457.00 | 3,419.63 | 3,422.63 | 2,489.2M |
| 2022-08-17 | 3,437.53 | 3,462.86 | 3,417.39 | 3,459.01 | 3,179.2M |
| 2022-08-16 | 3,437.92 | 3,453.82 | 3,426.17 | 3,431.98 | 2,773.8M |
| 2022-08-15 | 3,440.46 | 3,465.40 | 3,428.42 | 3,431.47 | 3,042.2M |
| 2022-08-12 | 3,427.92 | 3,457.92 | 3,425.75 | 3,451.98 | 3,004.7M |
| 2022-08-11 | 3,390.67 | 3,441.50 | 3,380.80 | 3,438.50 | 3,225.9M |
| 2022-08-10 | 3,393.37 | 3,405.73 | 3,365.14 | 3,373.79 | 2,322.4M |
| 2022-08-09 | 3,402.72 | 3,407.95 | 3,392.77 | 3,395.10 | 2,432.9M |
| 2022-08-08 | 3,392.86 | 3,416.79 | 3,390.51 | 3,400.80 | 2,555.4M |
| 2022-08-05 | 3,373.26 | 3,400.97 | 3,355.35 | 3,400.18 | 2,797.0M |
| 2022-08-04 | 3,352.72 | 3,367.62 | 3,343.54 | 3,366.09 | 2,995.1M |
| 2022-08-03 | 3,374.38 | 3,396.83 | 3,334.49 | 3,335.39 | 3,342.7M |
| 2022-08-02 | 3,412.32 | 3,412.32 | 3,342.48 | 3,373.10 | 4,497.0M |
| 2022-08-01 | 3,460.14 | 3,460.14 | 3,422.26 | 3,440.20 | 3,318.3M |
| 2022-07-29 | 3,500.05 | 3,523.18 | 3,460.17 | 3,465.26 | 3,367.2M |
| 2022-07-28 | 3,509.82 | 3,525.99 | 3,498.29 | 3,498.33 | 2,862.3M |
| 2022-07-27 | 3,517.76 | 3,517.76 | 3,497.57 | 3,502.80 | 2,412.4M |
| 2022-07-26 | 3,490.18 | 3,529.32 | 3,490.18 | 3,521.97 | 2,766.4M |
| 2022-07-25 | 3,492.57 | 3,498.28 | 3,482.66 | 3,489.98 | 2,459.5M |
| 2022-07-22 | 3,489.83 | 3,512.97 | 3,477.03 | 3,495.43 | 2,991.1M |
| 2022-07-21 | 3,537.65 | 3,537.65 | 3,484.21 | 3,484.21 | 3,609.9M |
| 2022-07-20 | 3,564.05 | 3,564.15 | 3,544.92 | 3,552.87 | 2,866.6M |
| 2022-07-19 | 3,547.30 | 3,557.06 | 3,521.99 | 3,548.38 | 3,142.2M |
| 2022-07-18 | 3,490.40 | 3,550.09 | 3,490.40 | 3,547.54 | 3,868.6M |
| 2022-07-15 | 3,541.80 | 3,563.79 | 3,479.53 | 3,479.53 | 5,393.8M |
| 2022-07-14 | 3,619.34 | 3,619.34 | 3,561.85 | 3,573.50 | 5,859.7M |
| 2022-07-13 | 3,674.65 | 3,677.39 | 3,627.16 | 3,635.82 | 5,095.2M |
| 2022-07-12 | 3,659.57 | 3,693.19 | 3,659.57 | 3,677.20 | 4,926.1M |
| 2022-07-11 | 3,690.42 | 3,693.31 | 3,668.27 | 3,674.13 | 4,662.2M |
| 2022-07-08 | 3,717.29 | 3,724.00 | 3,697.73 | 3,705.46 | 3,695.7M |
| 2022-07-07 | 3,703.63 | 3,716.38 | 3,695.51 | 3,699.98 | 3,664.3M |
| 2022-07-06 | 3,754.29 | 3,754.29 | 3,685.53 | 3,699.78 | 4,659.1M |
| 2022-07-05 | 3,762.04 | 3,788.84 | 3,743.59 | 3,766.97 | 4,701.0M |
| 2022-07-04 | 3,750.30 | 3,756.80 | 3,730.87 | 3,755.37 | 4,283.0M |
| 2022-07-01 | 3,763.85 | 3,770.04 | 3,747.18 | 3,754.45 | 4,192.1M |
| 2022-06-30 | 3,729.80 | 3,773.36 | 3,722.67 | 3,753.95 | 4,730.1M |
| 2022-06-29 | 3,731.16 | 3,768.15 | 3,726.73 | 3,736.46 | 5,278.1M |
| 2022-06-28 | 3,723.57 | 3,746.63 | 3,709.04 | 3,740.26 | 4,601.0M |
| 2022-06-27 | 3,706.84 | 3,739.16 | 3,696.77 | 3,726.76 | 4,887.4M |
| 2022-06-24 | 3,707.17 | 3,716.63 | 3,676.59 | 3,700.30 | 4,497.1M |
| 2022-06-23 | 3,659.54 | 3,711.74 | 3,657.45 | 3,709.50 | 4,419.2M |
| 2022-06-22 | 3,709.41 | 3,709.82 | 3,656.90 | 3,657.45 | 4,048.3M |
| 2022-06-21 | 3,680.75 | 3,724.70 | 3,676.06 | 3,704.98 | 5,024.0M |
| 2022-06-20 | 3,711.12 | 3,711.12 | 3,676.25 | 3,685.47 | 5,463.4M |
| 2022-06-17 | 3,693.48 | 3,739.06 | 3,687.07 | 3,725.73 | 5,014.5M |
| 2022-06-16 | 3,792.86 | 3,794.72 | 3,711.06 | 3,712.92 | 6,180.0M |
| 2022-06-15 | 3,725.26 | 3,858.47 | 3,724.66 | 3,800.29 | 9,582.1M |
| 2022-06-14 | 3,623.80 | 3,728.16 | 3,622.42 | 3,726.55 | 5,985.4M |
| 2022-06-13 | 3,686.05 | 3,691.59 | 3,629.89 | 3,650.78 | 5,834.2M |
| 2022-06-10 | 3,668.86 | 3,723.08 | 3,662.48 | 3,717.68 | 6,688.5M |
| 2022-06-09 | 3,669.11 | 3,717.36 | 3,667.20 | 3,693.59 | 6,515.3M |
| 2022-06-08 | 3,658.38 | 3,672.61 | 3,631.65 | 3,672.54 | 5,241.0M |
| 2022-06-07 | 3,630.66 | 3,665.05 | 3,624.66 | 3,650.08 | 5,259.6M |
| 2022-06-06 | 3,626.86 | 3,637.09 | 3,589.99 | 3,635.15 | 6,113.9M |
| 2022-06-02 | 3,635.52 | 3,641.48 | 3,619.14 | 3,630.45 | 3,605.6M |
| 2022-06-01 | 3,654.38 | 3,660.43 | 3,630.73 | 3,651.62 | 3,848.6M |
| 2022-05-31 | 3,642.45 | 3,665.19 | 3,633.66 | 3,657.81 | 4,738.3M |
| 2022-05-30 | 3,672.75 | 3,672.96 | 3,629.55 | 3,641.72 | 4,036.5M |
| 2022-05-27 | 3,656.82 | 3,671.30 | 3,643.77 | 3,659.27 | 4,078.2M |
| 2022-05-26 | 3,629.48 | 3,654.43 | 3,609.17 | 3,643.38 | 4,210.5M |
| 2022-05-25 | 3,599.57 | 3,622.94 | 3,597.39 | 3,621.78 | 3,628.9M |
| 2022-05-24 | 3,645.32 | 3,659.15 | 3,595.98 | 3,595.98 | 4,606.7M |
| 2022-05-23 | 3,666.41 | 3,666.41 | 3,627.34 | 3,641.24 | 4,214.3M |
| 2022-05-20 | 3,623.95 | 3,665.53 | 3,622.86 | 3,664.20 | 4,953.2M |
| 2022-05-19 | 3,563.80 | 3,608.82 | 3,560.17 | 3,608.76 | 4,056.0M |
| 2022-05-18 | 3,626.28 | 3,626.28 | 3,583.66 | 3,600.69 | 3,754.1M |
| 2022-05-17 | 3,601.74 | 3,627.01 | 3,585.91 | 3,620.34 | 4,085.5M |
| 2022-05-16 | 3,635.54 | 3,636.34 | 3,579.05 | 3,595.81 | 4,011.5M |
| 2022-05-13 | 3,577.76 | 3,619.90 | 3,577.76 | 3,619.90 | 4,122.1M |
| 2022-05-12 | 3,574.13 | 3,590.59 | 3,542.53 | 3,562.08 | 3,865.2M |
| 2022-05-11 | 3,593.47 | 3,616.94 | 3,581.46 | 3,588.88 | 5,441.5M |
| 2022-05-10 | 3,536.10 | 3,610.37 | 3,507.82 | 3,599.47 | 5,233.0M |
| 2022-05-09 | 3,581.74 | 3,598.22 | 3,554.88 | 3,573.34 | 3,303.9M |
| 2022-05-06 | 3,631.12 | 3,643.73 | 3,589.47 | 3,593.94 | 4,373.3M |
| 2022-05-05 | 3,690.99 | 3,716.07 | 3,669.91 | 3,683.49 | 5,904.0M |
| 2022-04-29 | 3,658.01 | 3,707.09 | 3,611.95 | 3,691.53 | 6,755.8M |
| 2022-04-28 | 3,587.79 | 3,655.40 | 3,586.13 | 3,655.40 | 6,082.3M |
| 2022-04-27 | 3,562.46 | 3,605.95 | 3,558.39 | 3,596.62 | 6,502.9M |
| 2022-04-26 | 3,610.31 | 3,644.86 | 3,567.14 | 3,575.73 | 5,873.4M |
| 2022-04-25 | 3,685.81 | 3,720.23 | 3,603.38 | 3,603.38 | 6,693.5M |
| 2022-04-22 | 3,676.88 | 3,762.90 | 3,675.65 | 3,753.35 | 4,878.3M |
| 2022-04-21 | 3,715.96 | 3,752.31 | 3,685.98 | 3,700.30 | 5,037.9M |
| 2022-04-20 | 3,790.17 | 3,793.79 | 3,720.13 | 3,726.98 | 4,618.0M |
| 2022-04-19 | 3,780.51 | 3,806.18 | 3,766.39 | 3,791.39 | 4,605.5M |
| 2022-04-18 | 3,851.22 | 3,851.22 | 3,782.24 | 3,792.79 | 4,962.4M |
| 2022-04-15 | 3,859.08 | 3,904.50 | 3,856.88 | 3,888.38 | 4,757.1M |
| 2022-04-14 | 3,865.85 | 3,888.64 | 3,848.19 | 3,871.78 | 4,658.8M |
| 2022-04-13 | 3,844.19 | 3,884.31 | 3,833.04 | 3,843.29 | 4,564.4M |
| 2022-04-12 | 3,843.51 | 3,889.77 | 3,809.95 | 3,858.89 | 5,670.2M |
| 2022-04-11 | 3,896.51 | 3,896.51 | 3,832.78 | 3,844.35 | 5,810.9M |
| 2022-04-08 | 3,863.69 | 3,912.58 | 3,849.86 | 3,911.16 | 5,817.2M |
| 2022-04-07 | 3,890.42 | 3,915.38 | 3,852.80 | 3,857.87 | 5,873.7M |
| 2022-04-06 | 3,841.99 | 3,914.97 | 3,841.99 | 3,905.80 | 7,337.5M |
| 2022-04-01 | 3,790.72 | 3,861.76 | 3,784.50 | 3,861.62 | 5,744.7M |
| 2022-03-31 | 3,778.01 | 3,834.91 | 3,773.85 | 3,812.03 | 5,889.3M |
| 2022-03-30 | 3,742.99 | 3,798.23 | 3,737.58 | 3,795.44 | 5,377.1M |
| 2022-03-29 | 3,734.77 | 3,748.09 | 3,721.61 | 3,731.24 | 3,972.0M |
| 2022-03-28 | 3,676.06 | 3,744.43 | 3,652.56 | 3,734.61 | 5,091.9M |
| 2022-03-25 | 3,727.81 | 3,751.03 | 3,699.65 | 3,701.77 | 4,271.7M |
| 2022-03-24 | 3,714.94 | 3,751.94 | 3,707.29 | 3,732.16 | 3,993.4M |
| 2022-03-23 | 3,748.92 | 3,750.15 | 3,703.22 | 3,735.52 | 4,702.5M |
| 2022-03-22 | 3,686.66 | 3,764.40 | 3,684.68 | 3,749.54 | 5,016.7M |
| 2022-03-21 | 3,734.85 | 3,734.85 | 3,675.67 | 3,696.38 | 4,477.0M |
| 2022-03-18 | 3,633.44 | 3,747.52 | 3,625.63 | 3,740.83 | 6,358.1M |
| 2022-03-17 | 3,670.86 | 3,690.44 | 3,622.46 | 3,642.04 | 6,370.1M |
| 2022-03-16 | 3,514.56 | 3,626.51 | 3,454.22 | 3,610.34 | 7,260.5M |
| 2022-03-15 | 3,652.55 | 3,652.55 | 3,472.70 | 3,472.70 | 8,154.2M |
| 2022-03-14 | 3,708.93 | 3,762.75 | 3,680.37 | 3,680.37 | 4,778.2M |
| 2022-03-11 | 3,714.65 | 3,771.97 | 3,665.71 | 3,761.75 | 5,808.4M |
| 2022-03-10 | 3,795.78 | 3,800.06 | 3,747.24 | 3,749.37 | 5,380.7M |
| 2022-03-09 | 3,806.02 | 3,825.53 | 3,630.25 | 3,738.72 | 7,746.7M |
| 2022-03-08 | 3,882.47 | 3,890.03 | 3,786.24 | 3,795.37 | 6,656.1M |
| 2022-03-07 | 3,935.76 | 3,947.17 | 3,879.67 | 3,892.21 | 6,365.7M |
| 2022-03-04 | 3,971.00 | 3,971.35 | 3,928.47 | 3,954.53 | 4,771.2M |
| 2022-03-03 | 3,964.96 | 3,995.37 | 3,964.96 | 3,991.75 | 5,697.1M |
| 2022-03-02 | 3,947.14 | 3,973.57 | 3,943.84 | 3,952.33 | 4,062.4M |
| 2022-03-01 | 3,933.46 | 3,970.59 | 3,923.33 | 3,965.77 | 4,512.3M |
| 2022-02-28 | 3,913.17 | 3,928.61 | 3,884.75 | 3,925.83 | 4,594.2M |
| 2022-02-25 | 3,946.68 | 3,963.86 | 3,906.01 | 3,921.57 | 5,536.3M |
| 2022-02-24 | 3,988.89 | 3,995.00 | 3,915.80 | 3,934.36 | 6,904.1M |
| 2022-02-23 | 4,030.82 | 4,034.33 | 3,990.65 | 4,008.07 | 4,774.5M |
| 2022-02-22 | 4,044.46 | 4,051.72 | 4,008.19 | 4,029.14 | 4,856.5M |
| 2022-02-21 | 4,077.62 | 4,078.11 | 4,033.73 | 4,073.60 | 4,489.5M |
| 2022-02-18 | 4,017.54 | 4,088.27 | 4,015.25 | 4,088.27 | 4,322.2M |
| 2022-02-17 | 4,040.44 | 4,058.73 | 4,026.33 | 4,031.73 | 4,059.9M |
| 2022-02-16 | 4,016.59 | 4,060.91 | 4,014.53 | 4,039.24 | 4,334.4M |
| 2022-02-15 | 4,026.74 | 4,039.98 | 3,979.14 | 4,001.93 | 4,710.4M |
| 2022-02-14 | 4,126.58 | 4,126.58 | 4,024.53 | 4,038.53 | 5,993.7M |
| 2022-02-11 | 4,103.74 | 4,179.49 | 4,100.45 | 4,142.19 | 6,674.6M |
| 2022-02-10 | 4,061.79 | 4,107.21 | 4,038.71 | 4,107.21 | 5,689.2M |
| 2022-02-09 | 4,069.80 | 4,092.07 | 4,055.12 | 4,062.46 | 6,190.3M |
| 2022-02-08 | 4,003.97 | 4,068.83 | 4,000.51 | 4,068.13 | 7,266.6M |
| 2022-02-07 | 3,928.19 | 4,004.81 | 3,924.82 | 4,000.92 | 6,155.3M |
| 2022-01-28 | 3,941.95 | 3,952.01 | 3,865.52 | 3,869.69 | 5,182.3M |
| 2022-01-27 | 3,957.19 | 3,970.45 | 3,921.06 | 3,928.41 | 4,617.0M |
| 2022-01-26 | 3,950.13 | 3,971.28 | 3,931.22 | 3,963.04 | 3,929.8M |
| 2022-01-25 | 4,006.93 | 4,010.62 | 3,935.89 | 3,935.97 | 4,877.2M |
| 2022-01-24 | 4,022.92 | 4,049.43 | 3,996.84 | 4,030.74 | 4,488.4M |
| 2022-01-21 | 4,053.41 | 4,059.54 | 4,017.51 | 4,026.69 | 5,116.1M |
| 2022-01-20 | 4,001.07 | 4,077.98 | 4,000.14 | 4,061.24 | 7,217.7M |
| 2022-01-19 | 3,979.66 | 4,011.06 | 3,979.39 | 4,000.33 | 5,519.7M |
| 2022-01-18 | 3,904.21 | 3,987.28 | 3,896.13 | 3,980.03 | 6,502.0M |
| 2022-01-17 | 3,894.96 | 3,918.06 | 3,891.18 | 3,903.46 | 4,082.3M |
| 2022-01-14 | 3,973.41 | 3,973.41 | 3,891.44 | 3,894.63 | 5,947.2M |
| 2022-01-13 | 3,999.92 | 4,037.65 | 3,983.34 | 3,984.32 | 5,332.9M |
| 2022-01-12 | 4,007.97 | 4,009.31 | 3,958.34 | 3,995.59 | 5,061.8M |
| 2022-01-11 | 3,997.03 | 4,048.29 | 3,983.14 | 4,004.41 | 5,324.8M |
| 2022-01-10 | 3,983.24 | 4,011.93 | 3,959.16 | 3,991.82 | 5,867.0M |
| 2022-01-07 | 3,922.29 | 3,988.41 | 3,922.29 | 3,976.45 | 7,626.7M |
| 2022-01-06 | 3,932.45 | 3,942.96 | 3,911.35 | 3,914.08 | 5,678.4M |
| 2022-01-05 | 3,921.34 | 3,969.84 | 3,918.83 | 3,941.34 | 6,325.2M |
| 2022-01-04 | 3,914.56 | 3,929.79 | 3,885.95 | 3,924.84 | 4,899.2M |