4,426.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,510.68 | 3,535.25 | 3,509.68 | 3,535.25 | 6,346.9M |
| 2023-12-28 | 3,481.11 | 3,525.03 | 3,477.38 | 3,518.33 | 8,839.8M |
| 2023-12-27 | 3,462.72 | 3,485.60 | 3,446.35 | 3,482.44 | 6,079.2M |
| 2023-12-26 | 3,473.39 | 3,481.24 | 3,456.28 | 3,460.74 | 4,884.4M |
| 2023-12-25 | 3,467.26 | 3,476.31 | 3,456.36 | 3,472.96 | 4,576.4M |
| 2023-12-22 | 3,460.56 | 3,491.19 | 3,452.38 | 3,473.40 | 6,517.3M |
| 2023-12-21 | 3,436.75 | 3,463.01 | 3,427.88 | 3,458.69 | 6,068.5M |
| 2023-12-20 | 3,470.06 | 3,485.21 | 3,446.12 | 3,446.12 | 5,563.2M |
| 2023-12-19 | 3,468.09 | 3,479.30 | 3,449.42 | 3,469.84 | 5,037.5M |
| 2023-12-18 | 3,459.62 | 3,490.83 | 3,447.27 | 3,470.79 | 5,813.7M |
| 2023-12-15 | 3,497.77 | 3,512.41 | 3,468.00 | 3,468.36 | 5,574.0M |
| 2023-12-14 | 3,508.66 | 3,516.93 | 3,483.74 | 3,484.00 | 4,614.7M |
| 2023-12-13 | 3,531.38 | 3,531.38 | 3,495.42 | 3,495.48 | 5,461.7M |
| 2023-12-12 | 3,506.80 | 3,540.13 | 3,497.94 | 3,539.72 | 6,689.6M |
| 2023-12-11 | 3,477.19 | 3,519.06 | 3,437.91 | 3,514.20 | 8,877.4M |
| 2023-12-08 | 3,483.59 | 3,509.24 | 3,476.69 | 3,487.69 | 7,759.3M |
| 2023-12-07 | 3,481.40 | 3,498.77 | 3,459.13 | 3,487.73 | 5,779.7M |
| 2023-12-06 | 3,494.49 | 3,500.54 | 3,465.97 | 3,485.28 | 6,159.4M |
| 2023-12-05 | 3,549.03 | 3,549.24 | 3,497.15 | 3,498.50 | 5,783.7M |
| 2023-12-04 | 3,567.67 | 3,580.71 | 3,554.12 | 3,555.52 | 5,660.6M |
| 2023-12-01 | 3,555.52 | 3,571.95 | 3,539.08 | 3,567.51 | 6,354.5M |
| 2023-11-30 | 3,541.40 | 3,562.78 | 3,540.86 | 3,558.04 | 5,982.3M |
| 2023-11-29 | 3,578.11 | 3,578.11 | 3,536.19 | 3,542.23 | 5,978.9M |
| 2023-11-28 | 3,581.72 | 3,583.02 | 3,568.16 | 3,576.00 | 5,013.2M |
| 2023-11-27 | 3,611.25 | 3,611.88 | 3,565.19 | 3,584.50 | 6,499.6M |
| 2023-11-24 | 3,619.86 | 3,626.63 | 3,607.66 | 3,612.02 | 5,149.9M |
| 2023-11-23 | 3,601.71 | 3,622.97 | 3,591.51 | 3,621.35 | 4,956.3M |
| 2023-11-22 | 3,614.33 | 3,628.71 | 3,603.75 | 3,603.75 | 5,172.4M |
| 2023-11-21 | 3,620.89 | 3,649.02 | 3,617.59 | 3,622.06 | 6,416.8M |
| 2023-11-20 | 3,610.39 | 3,619.25 | 3,591.58 | 3,613.37 | 5,242.5M |
| 2023-11-17 | 3,611.41 | 3,614.64 | 3,587.40 | 3,607.57 | 5,385.0M |
| 2023-11-16 | 3,632.59 | 3,638.94 | 3,616.19 | 3,620.53 | 5,411.4M |
| 2023-11-15 | 3,639.51 | 3,646.35 | 3,629.52 | 3,638.61 | 6,088.3M |
| 2023-11-14 | 3,610.95 | 3,626.16 | 3,604.65 | 3,616.51 | 6,185.0M |
| 2023-11-13 | 3,611.20 | 3,614.13 | 3,586.82 | 3,609.27 | 6,115.5M |
| 2023-11-10 | 3,620.28 | 3,627.82 | 3,592.98 | 3,606.66 | 6,213.1M |
| 2023-11-09 | 3,615.75 | 3,640.71 | 3,615.14 | 3,630.98 | 6,921.8M |
| 2023-11-08 | 3,635.99 | 3,641.97 | 3,611.68 | 3,623.50 | 6,617.3M |
| 2023-11-07 | 3,645.92 | 3,652.14 | 3,632.05 | 3,643.34 | 6,613.2M |
| 2023-11-06 | 3,660.34 | 3,663.55 | 3,638.50 | 3,653.86 | 9,057.8M |
| 2023-11-03 | 3,643.09 | 3,655.57 | 3,632.43 | 3,639.30 | 5,646.1M |
| 2023-11-02 | 3,640.59 | 3,666.34 | 3,637.92 | 3,638.59 | 5,572.7M |
| 2023-11-01 | 3,649.60 | 3,651.30 | 3,624.55 | 3,635.58 | 5,699.3M |
| 2023-10-31 | 3,627.86 | 3,646.43 | 3,620.23 | 3,641.40 | 7,032.6M |
| 2023-10-30 | 3,661.04 | 3,664.49 | 3,617.10 | 3,632.44 | 8,997.7M |
| 2023-10-27 | 3,660.36 | 3,691.60 | 3,650.80 | 3,676.47 | 7,361.3M |
| 2023-10-26 | 3,644.45 | 3,679.40 | 3,639.86 | 3,676.67 | 6,584.5M |
| 2023-10-25 | 3,682.95 | 3,687.45 | 3,653.39 | 3,660.98 | 8,565.5M |
| 2023-10-24 | 3,648.08 | 3,657.79 | 3,627.29 | 3,652.43 | 7,627.3M |
| 2023-10-23 | 3,670.10 | 3,677.92 | 3,621.96 | 3,643.38 | 6,437.3M |
| 2023-10-20 | 3,693.12 | 3,709.24 | 3,678.74 | 3,685.07 | 6,483.7M |
| 2023-10-19 | 3,769.89 | 3,769.89 | 3,703.21 | 3,704.45 | 7,970.1M |
| 2023-10-18 | 3,794.85 | 3,806.15 | 3,782.22 | 3,784.82 | 6,750.2M |
| 2023-10-17 | 3,787.70 | 3,809.52 | 3,775.43 | 3,803.59 | 6,886.0M |
| 2023-10-16 | 3,787.15 | 3,789.23 | 3,769.99 | 3,780.85 | 6,123.6M |
| 2023-10-13 | 3,780.05 | 3,796.07 | 3,769.40 | 3,785.34 | 6,700.4M |
| 2023-10-12 | 3,785.81 | 3,813.05 | 3,776.09 | 3,802.62 | 8,210.7M |
| 2023-10-11 | 3,769.18 | 3,771.34 | 3,741.93 | 3,747.74 | 6,328.6M |
| 2023-10-10 | 3,807.86 | 3,816.99 | 3,754.93 | 3,756.37 | 6,612.6M |
| 2023-10-09 | 3,792.15 | 3,804.39 | 3,758.78 | 3,796.76 | 6,426.5M |
| 2023-09-28 | 3,832.75 | 3,837.52 | 3,808.78 | 3,812.01 | 5,317.7M |
| 2023-09-27 | 3,828.65 | 3,839.09 | 3,816.46 | 3,818.55 | 5,648.1M |
| 2023-09-26 | 3,843.65 | 3,853.86 | 3,822.50 | 3,824.01 | 5,321.6M |
| 2023-09-25 | 3,869.62 | 3,870.30 | 3,841.70 | 3,844.28 | 6,477.5M |
| 2023-09-22 | 3,819.76 | 3,876.24 | 3,811.41 | 3,875.82 | 7,362.5M |
| 2023-09-21 | 3,837.86 | 3,854.37 | 3,817.73 | 3,818.16 | 5,785.1M |
| 2023-09-20 | 3,844.15 | 3,850.77 | 3,826.83 | 3,841.26 | 5,732.2M |
| 2023-09-19 | 3,826.29 | 3,850.68 | 3,821.73 | 3,847.46 | 6,282.0M |
| 2023-09-18 | 3,822.60 | 3,829.89 | 3,800.98 | 3,828.03 | 6,031.8M |
| 2023-09-15 | 3,865.29 | 3,877.68 | 3,818.90 | 3,828.35 | 8,009.8M |
| 2023-09-14 | 3,828.20 | 3,861.72 | 3,825.30 | 3,855.84 | 8,027.5M |
| 2023-09-13 | 3,834.76 | 3,847.72 | 3,808.29 | 3,823.41 | 6,015.1M |
| 2023-09-12 | 3,834.87 | 3,839.73 | 3,822.11 | 3,828.42 | 5,041.4M |
| 2023-09-11 | 3,823.19 | 3,856.01 | 3,818.62 | 3,839.35 | 6,774.3M |
| 2023-09-08 | 3,815.37 | 3,826.06 | 3,798.96 | 3,815.94 | 4,717.6M |
| 2023-09-07 | 3,842.08 | 3,858.85 | 3,822.14 | 3,825.70 | 6,075.8M |
| 2023-09-06 | 3,834.62 | 3,855.05 | 3,820.30 | 3,849.75 | 5,802.9M |
| 2023-09-05 | 3,874.20 | 3,874.20 | 3,838.29 | 3,843.21 | 6,925.6M |
| 2023-09-04 | 3,831.26 | 3,896.46 | 3,831.26 | 3,886.23 | 9,874.7M |
| 2023-09-01 | 3,783.61 | 3,826.90 | 3,783.61 | 3,813.42 | 7,251.5M |
| 2023-08-31 | 3,791.92 | 3,815.87 | 3,765.76 | 3,769.61 | 7,455.3M |
| 2023-08-30 | 3,832.87 | 3,832.87 | 3,789.50 | 3,789.97 | 8,260.7M |
| 2023-08-29 | 3,831.72 | 3,849.76 | 3,800.89 | 3,828.68 | 9,684.6M |
| 2023-08-28 | 3,979.13 | 3,980.00 | 3,827.46 | 3,841.21 | 12,533.6M |
| 2023-08-25 | 3,747.72 | 3,801.54 | 3,744.50 | 3,776.66 | 6,681.3M |
| 2023-08-24 | 3,798.25 | 3,808.95 | 3,759.45 | 3,764.81 | 7,592.8M |
| 2023-08-23 | 3,812.05 | 3,830.29 | 3,785.71 | 3,787.30 | 6,246.4M |
| 2023-08-22 | 3,781.74 | 3,829.41 | 3,776.58 | 3,821.05 | 7,311.7M |
| 2023-08-21 | 3,820.50 | 3,820.50 | 3,766.69 | 3,766.69 | 6,247.1M |
| 2023-08-18 | 3,847.18 | 3,890.70 | 3,825.70 | 3,825.70 | 6,343.8M |
| 2023-08-17 | 3,840.64 | 3,850.85 | 3,811.81 | 3,846.33 | 6,052.6M |
| 2023-08-16 | 3,864.05 | 3,893.22 | 3,844.36 | 3,858.79 | 5,674.9M |
| 2023-08-15 | 3,858.86 | 3,890.18 | 3,842.06 | 3,882.23 | 6,054.0M |
| 2023-08-14 | 3,834.36 | 3,870.19 | 3,821.70 | 3,858.10 | 6,860.2M |
| 2023-08-11 | 3,968.33 | 3,971.50 | 3,877.22 | 3,877.22 | 7,822.5M |
| 2023-08-10 | 3,951.41 | 3,976.54 | 3,942.96 | 3,973.42 | 5,861.9M |
| 2023-08-09 | 3,953.90 | 3,971.45 | 3,949.25 | 3,954.95 | 5,319.8M |
| 2023-08-08 | 3,961.91 | 3,990.69 | 3,938.92 | 3,965.72 | 6,305.1M |
| 2023-08-07 | 3,982.79 | 3,983.35 | 3,958.19 | 3,976.37 | 7,675.9M |
| 2023-08-04 | 4,021.83 | 4,056.87 | 4,004.36 | 4,005.18 | 11,441.2M |
| 2023-08-03 | 3,942.54 | 3,992.51 | 3,921.84 | 3,989.38 | 7,861.0M |
| 2023-08-02 | 3,973.40 | 3,997.27 | 3,930.48 | 3,944.24 | 8,447.2M |
| 2023-08-01 | 3,994.07 | 4,022.78 | 3,973.27 | 3,990.27 | 9,187.8M |
| 2023-07-31 | 4,004.81 | 4,058.90 | 3,989.14 | 4,001.49 | 12,439.6M |
| 2023-07-28 | 3,847.42 | 3,987.31 | 3,845.53 | 3,978.26 | 11,573.5M |
| 2023-07-27 | 3,862.17 | 3,897.79 | 3,851.71 | 3,860.13 | 7,351.3M |
| 2023-07-26 | 3,859.05 | 3,871.84 | 3,841.34 | 3,859.16 | 6,668.4M |
| 2023-07-25 | 3,804.55 | 3,867.00 | 3,804.55 | 3,864.99 | 9,654.9M |
| 2023-07-24 | 3,743.62 | 3,768.04 | 3,731.22 | 3,749.99 | 4,305.5M |
| 2023-07-21 | 3,758.44 | 3,776.26 | 3,746.58 | 3,757.01 | 4,526.2M |
| 2023-07-20 | 3,794.52 | 3,804.00 | 3,760.02 | 3,765.31 | 5,473.3M |
| 2023-07-19 | 3,768.82 | 3,792.66 | 3,763.89 | 3,790.60 | 4,680.7M |
| 2023-07-18 | 3,796.28 | 3,796.28 | 3,769.19 | 3,778.61 | 5,312.0M |
| 2023-07-17 | 3,815.85 | 3,815.85 | 3,783.75 | 3,799.25 | 5,820.1M |
| 2023-07-14 | 3,828.78 | 3,855.01 | 3,819.29 | 3,840.65 | 6,858.3M |
| 2023-07-13 | 3,782.04 | 3,827.69 | 3,781.89 | 3,825.49 | 6,493.1M |
| 2023-07-12 | 3,800.38 | 3,815.49 | 3,776.03 | 3,779.72 | 5,697.6M |
| 2023-07-11 | 3,806.51 | 3,816.61 | 3,790.08 | 3,809.90 | 4,753.5M |
| 2023-07-10 | 3,813.95 | 3,819.36 | 3,781.95 | 3,795.27 | 5,084.5M |
| 2023-07-07 | 3,782.49 | 3,815.05 | 3,780.80 | 3,798.58 | 5,713.6M |
| 2023-07-06 | 3,802.81 | 3,825.10 | 3,783.72 | 3,792.39 | 5,253.3M |
| 2023-07-05 | 3,829.51 | 3,841.88 | 3,809.42 | 3,814.64 | 5,129.0M |
| 2023-07-04 | 3,850.36 | 3,856.92 | 3,823.83 | 3,837.46 | 6,319.5M |
| 2023-07-03 | 3,791.90 | 3,861.06 | 3,791.90 | 3,855.52 | 7,362.4M |
| 2023-06-30 | 3,759.62 | 3,801.16 | 3,758.74 | 3,785.59 | 5,680.5M |
| 2023-06-29 | 3,774.57 | 3,781.03 | 3,757.27 | 3,764.16 | 5,252.1M |
| 2023-06-28 | 3,767.50 | 3,783.74 | 3,753.22 | 3,782.88 | 5,900.2M |
| 2023-06-27 | 3,723.31 | 3,788.87 | 3,713.61 | 3,778.42 | 7,018.2M |
| 2023-06-26 | 3,757.12 | 3,757.12 | 3,710.80 | 3,718.36 | 7,516.5M |
| 2023-06-21 | 3,801.78 | 3,827.33 | 3,781.53 | 3,781.53 | 6,923.2M |
| 2023-06-20 | 3,847.80 | 3,848.17 | 3,812.85 | 3,817.42 | 6,849.5M |
| 2023-06-19 | 3,890.60 | 3,890.60 | 3,849.30 | 3,852.87 | 8,043.1M |
| 2023-06-16 | 3,896.32 | 3,914.24 | 3,891.55 | 3,901.64 | 7,803.6M |
| 2023-06-15 | 3,879.13 | 3,902.78 | 3,858.15 | 3,889.80 | 6,852.4M |
| 2023-06-14 | 3,906.50 | 3,926.89 | 3,872.28 | 3,873.67 | 7,359.5M |
| 2023-06-13 | 3,906.31 | 3,921.98 | 3,884.19 | 3,907.15 | 6,390.9M |
| 2023-06-12 | 3,935.81 | 3,937.83 | 3,905.59 | 3,912.82 | 8,225.2M |
| 2023-06-09 | 3,938.43 | 3,949.15 | 3,924.09 | 3,943.59 | 8,164.7M |
| 2023-06-08 | 3,881.37 | 3,950.65 | 3,864.17 | 3,943.13 | 7,969.8M |
| 2023-06-07 | 3,879.98 | 3,906.17 | 3,867.51 | 3,885.89 | 5,968.4M |
| 2023-06-06 | 3,880.13 | 3,939.74 | 3,865.49 | 3,871.76 | 7,857.6M |
| 2023-06-05 | 3,880.76 | 3,908.50 | 3,867.43 | 3,883.72 | 7,197.1M |
| 2023-06-02 | 3,853.76 | 3,886.40 | 3,853.76 | 3,884.60 | 7,371.5M |
| 2023-06-01 | 3,838.66 | 3,873.64 | 3,824.61 | 3,842.40 | 7,888.0M |
| 2023-05-31 | 3,863.25 | 3,867.92 | 3,835.02 | 3,844.96 | 7,593.8M |
| 2023-05-30 | 3,864.36 | 3,898.93 | 3,839.70 | 3,878.71 | 8,467.7M |
| 2023-05-29 | 3,854.68 | 3,887.30 | 3,848.31 | 3,870.03 | 8,607.6M |
| 2023-05-26 | 3,828.14 | 3,862.06 | 3,805.94 | 3,848.15 | 6,737.3M |
| 2023-05-25 | 3,831.54 | 3,844.81 | 3,793.27 | 3,831.59 | 7,819.3M |
| 2023-05-24 | 3,919.94 | 3,919.94 | 3,843.20 | 3,843.62 | 9,431.1M |
| 2023-05-23 | 3,999.97 | 4,010.22 | 3,927.18 | 3,927.18 | 8,043.8M |
| 2023-05-22 | 3,987.82 | 4,028.08 | 3,983.81 | 4,000.81 | 7,106.5M |
| 2023-05-19 | 4,031.63 | 4,032.46 | 3,986.81 | 3,995.16 | 8,050.1M |
| 2023-05-18 | 4,036.90 | 4,084.41 | 4,031.08 | 4,048.21 | 9,362.4M |
| 2023-05-17 | 4,050.00 | 4,066.90 | 4,013.24 | 4,030.01 | 8,039.7M |
| 2023-05-16 | 4,090.73 | 4,116.15 | 4,052.30 | 4,064.00 | 9,335.0M |
| 2023-05-15 | 4,041.77 | 4,097.48 | 3,980.21 | 4,090.79 | 12,855.3M |
| 2023-05-12 | 4,091.81 | 4,116.81 | 4,041.00 | 4,043.54 | 10,760.0M |
| 2023-05-11 | 4,122.36 | 4,152.31 | 4,092.20 | 4,097.17 | 10,477.8M |
| 2023-05-10 | 4,192.75 | 4,197.17 | 4,099.83 | 4,114.54 | 16,210.2M |
| 2023-05-09 | 4,276.06 | 4,322.82 | 4,201.52 | 4,205.41 | 20,933.0M |
| 2023-05-08 | 4,141.67 | 4,288.64 | 4,141.67 | 4,260.11 | 20,389.6M |
| 2023-05-05 | 4,123.81 | 4,192.82 | 4,117.76 | 4,136.15 | 14,477.1M |
| 2023-05-04 | 4,001.39 | 4,129.60 | 3,977.23 | 4,121.30 | 16,131.1M |
| 2023-04-28 | 3,980.81 | 4,042.63 | 3,970.93 | 4,039.28 | 11,370.4M |
| 2023-04-27 | 3,927.65 | 3,991.86 | 3,924.33 | 3,982.43 | 9,258.6M |
| 2023-04-26 | 3,939.76 | 3,946.64 | 3,901.33 | 3,930.94 | 10,199.1M |
| 2023-04-25 | 3,944.17 | 3,973.88 | 3,914.20 | 3,955.22 | 10,553.3M |
| 2023-04-24 | 3,968.21 | 3,990.11 | 3,929.49 | 3,939.43 | 9,681.2M |
| 2023-04-21 | 4,030.70 | 4,050.09 | 3,961.57 | 3,962.21 | 10,285.6M |
| 2023-04-20 | 4,018.31 | 4,036.00 | 3,986.56 | 4,035.14 | 10,200.4M |
| 2023-04-19 | 4,045.07 | 4,054.68 | 4,013.49 | 4,022.19 | 10,597.9M |
| 2023-04-18 | 4,006.27 | 4,057.28 | 4,002.29 | 4,049.72 | 11,615.5M |
| 2023-04-17 | 3,916.10 | 4,014.93 | 3,911.30 | 4,014.93 | 12,960.3M |
| 2023-04-14 | 3,907.80 | 3,935.02 | 3,896.88 | 3,921.12 | 8,605.1M |
| 2023-04-13 | 3,889.78 | 3,915.57 | 3,880.86 | 3,898.24 | 9,243.9M |
| 2023-04-12 | 3,868.29 | 3,907.40 | 3,862.61 | 3,899.39 | 10,058.1M |
| 2023-04-11 | 3,865.22 | 3,869.05 | 3,846.12 | 3,863.21 | 8,482.6M |
| 2023-04-10 | 3,853.52 | 3,879.62 | 3,844.43 | 3,866.48 | 8,614.2M |
| 2023-04-07 | 3,841.59 | 3,856.78 | 3,837.42 | 3,850.93 | 6,649.2M |
| 2023-04-06 | 3,853.36 | 3,853.88 | 3,832.10 | 3,840.20 | 8,141.5M |
| 2023-04-04 | 3,815.17 | 3,863.50 | 3,807.56 | 3,861.97 | 11,502.9M |
| 2023-04-03 | 3,794.54 | 3,822.36 | 3,792.31 | 3,815.97 | 10,138.0M |
| 2023-03-31 | 3,789.98 | 3,813.75 | 3,783.51 | 3,792.78 | 8,383.0M |
| 2023-03-30 | 3,762.86 | 3,790.16 | 3,732.84 | 3,788.38 | 9,171.3M |
| 2023-03-29 | 3,797.91 | 3,797.91 | 3,756.55 | 3,759.84 | 8,454.4M |
| 2023-03-28 | 3,786.29 | 3,799.83 | 3,772.77 | 3,785.44 | 8,524.9M |
| 2023-03-27 | 3,799.61 | 3,799.61 | 3,752.56 | 3,774.12 | 9,388.6M |
| 2023-03-24 | 3,845.98 | 3,845.98 | 3,796.88 | 3,801.95 | 9,079.8M |
| 2023-03-23 | 3,808.85 | 3,854.91 | 3,801.52 | 3,854.91 | 8,399.8M |
| 2023-03-22 | 3,806.20 | 3,840.03 | 3,795.82 | 3,818.52 | 7,438.5M |
| 2023-03-21 | 3,811.42 | 3,833.25 | 3,781.61 | 3,795.34 | 8,742.4M |
| 2023-03-20 | 3,848.02 | 3,889.86 | 3,799.82 | 3,802.75 | 12,657.0M |
| 2023-03-17 | 3,829.00 | 3,888.91 | 3,826.94 | 3,847.29 | 11,457.1M |
| 2023-03-16 | 3,811.03 | 3,839.68 | 3,798.42 | 3,807.54 | 10,599.3M |
| 2023-03-15 | 3,821.80 | 3,854.43 | 3,808.25 | 3,843.99 | 9,470.0M |
| 2023-03-14 | 3,817.77 | 3,834.32 | 3,779.08 | 3,798.50 | 9,296.0M |
| 2023-03-13 | 3,779.38 | 3,835.45 | 3,779.38 | 3,835.45 | 9,173.9M |
| 2023-03-10 | 3,817.45 | 3,829.66 | 3,777.09 | 3,777.74 | 8,034.3M |
| 2023-03-09 | 3,861.72 | 3,868.25 | 3,830.36 | 3,844.75 | 7,772.7M |
| 2023-03-08 | 3,852.11 | 3,859.94 | 3,830.20 | 3,859.94 | 7,821.1M |
| 2023-03-07 | 3,890.90 | 3,957.88 | 3,868.67 | 3,872.92 | 14,034.5M |
| 2023-03-06 | 3,943.48 | 3,951.72 | 3,885.76 | 3,891.69 | 10,606.0M |
| 2023-03-03 | 3,906.97 | 3,946.25 | 3,893.95 | 3,941.54 | 11,407.0M |
| 2023-03-02 | 3,878.37 | 3,916.37 | 3,872.94 | 3,901.43 | 9,568.9M |
| 2023-03-01 | 3,815.16 | 3,886.49 | 3,813.19 | 3,884.29 | 9,817.7M |
| 2023-02-28 | 3,801.56 | 3,820.32 | 3,777.56 | 3,817.38 | 6,842.4M |
| 2023-02-27 | 3,793.14 | 3,816.57 | 3,786.57 | 3,792.88 | 5,677.6M |
| 2023-02-24 | 3,835.28 | 3,837.23 | 3,790.98 | 3,803.50 | 5,583.0M |
| 2023-02-23 | 3,843.40 | 3,865.53 | 3,826.52 | 3,836.48 | 6,593.5M |
| 2023-02-22 | 3,849.51 | 3,857.41 | 3,833.79 | 3,836.34 | 6,271.0M |
| 2023-02-21 | 3,839.71 | 3,868.11 | 3,831.97 | 3,868.11 | 8,574.0M |
| 2023-02-20 | 3,742.67 | 3,837.78 | 3,742.67 | 3,837.78 | 9,642.6M |
| 2023-02-17 | 3,747.26 | 3,769.43 | 3,726.89 | 3,727.34 | 6,247.6M |
| 2023-02-16 | 3,764.01 | 3,812.07 | 3,734.14 | 3,750.33 | 8,619.4M |
| 2023-02-15 | 3,792.01 | 3,793.64 | 3,755.49 | 3,761.62 | 6,014.6M |
| 2023-02-14 | 3,782.32 | 3,793.86 | 3,776.26 | 3,793.86 | 5,624.2M |
| 2023-02-13 | 3,769.73 | 3,779.14 | 3,745.37 | 3,776.94 | 6,800.6M |
| 2023-02-10 | 3,781.10 | 3,782.68 | 3,762.01 | 3,775.95 | 5,410.8M |
| 2023-02-09 | 3,751.51 | 3,788.07 | 3,749.65 | 3,784.60 | 5,337.1M |
| 2023-02-08 | 3,776.06 | 3,785.65 | 3,752.14 | 3,755.95 | 5,158.2M |
| 2023-02-07 | 3,760.67 | 3,779.72 | 3,755.61 | 3,772.48 | 5,415.0M |
| 2023-02-06 | 3,763.31 | 3,765.71 | 3,738.40 | 3,751.78 | 6,327.1M |
| 2023-02-03 | 3,819.94 | 3,819.94 | 3,767.31 | 3,790.64 | 6,859.7M |
| 2023-02-02 | 3,863.19 | 3,863.19 | 3,820.52 | 3,833.84 | 8,090.7M |
| 2023-02-01 | 3,844.70 | 3,854.20 | 3,811.72 | 3,853.87 | 8,251.5M |
| 2023-01-31 | 3,848.92 | 3,869.98 | 3,829.68 | 3,833.36 | 7,223.7M |
| 2023-01-30 | 3,918.22 | 3,918.22 | 3,845.08 | 3,846.85 | 9,283.5M |
| 2023-01-20 | 3,829.87 | 3,864.54 | 3,822.07 | 3,863.52 | 8,156.3M |
| 2023-01-19 | 3,797.43 | 3,820.78 | 3,780.93 | 3,820.78 | 5,703.1M |
| 2023-01-18 | 3,798.98 | 3,814.13 | 3,794.75 | 3,802.76 | 5,402.0M |
| 2023-01-17 | 3,806.21 | 3,813.24 | 3,780.29 | 3,799.80 | 5,448.3M |
| 2023-01-16 | 3,793.47 | 3,844.95 | 3,781.54 | 3,808.69 | 8,448.8M |
| 2023-01-13 | 3,750.76 | 3,787.48 | 3,747.99 | 3,787.48 | 5,435.7M |
| 2023-01-12 | 3,748.42 | 3,750.34 | 3,725.98 | 3,747.33 | 5,265.8M |
| 2023-01-11 | 3,711.81 | 3,761.02 | 3,710.02 | 3,743.40 | 5,805.4M |
| 2023-01-10 | 3,741.70 | 3,741.70 | 3,703.45 | 3,704.48 | 5,464.4M |
| 2023-01-09 | 3,738.79 | 3,751.98 | 3,724.06 | 3,743.15 | 5,942.9M |
| 2023-01-06 | 3,729.35 | 3,736.15 | 3,712.98 | 3,727.76 | 5,589.4M |
| 2023-01-05 | 3,726.17 | 3,740.56 | 3,713.11 | 3,724.54 | 6,060.1M |
| 2023-01-04 | 3,673.77 | 3,714.80 | 3,669.46 | 3,711.51 | 7,100.6M |
| 2023-01-03 | 3,638.82 | 3,676.31 | 3,610.57 | 3,671.00 | 6,878.1M |