3,631.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,184.95 | 3,188.18 | 3,132.74 | 3,133.89 | 2,178.2M |
| 2024-12-30 | 3,183.38 | 3,199.45 | 3,164.53 | 3,184.65 | 2,076.7M |
| 2024-12-27 | 3,193.30 | 3,206.90 | 3,170.76 | 3,188.13 | 2,327.0M |
| 2024-12-26 | 3,171.54 | 3,203.10 | 3,165.81 | 3,196.31 | 2,219.2M |
| 2024-12-25 | 3,172.45 | 3,180.98 | 3,145.97 | 3,175.49 | 2,044.8M |
| 2024-12-24 | 3,136.70 | 3,174.26 | 3,133.87 | 3,174.26 | 2,133.0M |
| 2024-12-23 | 3,186.45 | 3,195.71 | 3,131.54 | 3,133.19 | 1,806.9M |
| 2024-12-20 | 3,179.38 | 3,210.00 | 3,179.38 | 3,183.15 | 1,704.0M |
| 2024-12-19 | 3,166.80 | 3,191.62 | 3,157.93 | 3,183.85 | 1,892.5M |
| 2024-12-18 | 3,189.10 | 3,211.34 | 3,188.25 | 3,201.27 | 2,343.5M |
| 2024-12-17 | 3,195.89 | 3,225.74 | 3,184.56 | 3,192.49 | 1,989.4M |
| 2024-12-16 | 3,237.07 | 3,239.47 | 3,193.25 | 3,207.05 | 3,036.6M |
| 2024-12-13 | 3,270.37 | 3,282.88 | 3,230.51 | 3,238.83 | 3,256.8M |
| 2024-12-12 | 3,241.48 | 3,301.40 | 3,238.69 | 3,291.84 | 2,798.0M |
| 2024-12-11 | 3,195.37 | 3,247.49 | 3,188.79 | 3,245.46 | 2,598.2M |
| 2024-12-10 | 3,229.17 | 3,248.74 | 3,196.19 | 3,200.45 | 2,203.5M |
| 2024-12-09 | 3,133.19 | 3,160.76 | 3,110.07 | 3,126.33 | 1,902.0M |
| 2024-12-06 | 3,120.03 | 3,162.86 | 3,101.80 | 3,137.57 | 2,233.6M |
| 2024-12-05 | 3,119.63 | 3,145.43 | 3,096.99 | 3,128.47 | 2,445.6M |
| 2024-12-04 | 3,154.59 | 3,188.62 | 3,117.78 | 3,141.18 | 3,051.9M |
| 2024-12-03 | 3,186.70 | 3,193.34 | 3,149.63 | 3,176.67 | 3,181.1M |
| 2024-12-02 | 3,090.24 | 3,171.65 | 3,090.24 | 3,162.17 | 2,354.1M |
| 2024-11-29 | 3,012.66 | 3,094.69 | 3,012.16 | 3,072.04 | 2,159.6M |
| 2024-11-28 | 3,038.57 | 3,049.24 | 3,006.73 | 3,012.20 | 1,696.8M |
| 2024-11-27 | 2,971.46 | 3,038.85 | 2,943.94 | 3,038.45 | 1,919.7M |
| 2024-11-26 | 3,010.44 | 3,033.25 | 2,981.79 | 2,984.35 | 1,984.4M |
| 2024-11-25 | 3,030.23 | 3,059.33 | 2,990.83 | 3,026.09 | 2,248.9M |
| 2024-11-22 | 3,129.55 | 3,135.10 | 3,022.37 | 3,022.68 | 2,535.9M |
| 2024-11-21 | 3,114.05 | 3,155.42 | 3,106.20 | 3,139.60 | 2,386.1M |
| 2024-11-20 | 3,102.47 | 3,124.82 | 3,073.26 | 3,121.20 | 2,117.3M |
| 2024-11-19 | 3,046.86 | 3,113.29 | 3,038.21 | 3,112.51 | 2,242.2M |
| 2024-11-18 | 3,117.87 | 3,128.66 | 3,046.38 | 3,058.83 | 2,391.4M |
| 2024-11-15 | 3,162.56 | 3,184.93 | 3,101.18 | 3,106.68 | 2,616.3M |
| 2024-11-14 | 3,225.13 | 3,226.36 | 3,170.37 | 3,178.07 | 2,769.6M |
| 2024-11-13 | 3,240.50 | 3,249.91 | 3,181.57 | 3,235.74 | 2,611.9M |
| 2024-11-12 | 3,280.45 | 3,313.56 | 3,229.71 | 3,256.26 | 3,446.3M |
| 2024-11-11 | 3,209.31 | 3,263.64 | 3,193.04 | 3,263.02 | 2,884.7M |
| 2024-11-08 | 3,234.28 | 3,260.80 | 3,211.36 | 3,235.33 | 3,770.0M |
| 2024-11-07 | 3,131.07 | 3,221.83 | 3,126.23 | 3,220.23 | 4,018.4M |
| 2024-11-06 | 3,153.64 | 3,190.06 | 3,123.48 | 3,152.18 | 3,801.5M |
| 2024-11-05 | 3,113.81 | 3,172.21 | 3,078.00 | 3,159.90 | 3,606.8M |
| 2024-11-04 | 3,055.16 | 3,126.30 | 3,055.16 | 3,126.01 | 3,538.6M |
| 2024-11-01 | 3,103.57 | 3,122.13 | 3,039.34 | 3,071.11 | 3,737.8M |
| 2024-10-31 | 3,118.80 | 3,131.06 | 3,070.98 | 3,103.89 | 2,958.8M |
| 2024-10-30 | 3,098.92 | 3,160.14 | 3,088.70 | 3,118.07 | 3,173.5M |
| 2024-10-29 | 3,130.79 | 3,152.03 | 3,100.96 | 3,105.07 | 2,680.4M |
| 2024-10-28 | 3,019.71 | 3,093.50 | 3,008.07 | 3,093.46 | 2,457.7M |
| 2024-10-25 | 2,975.28 | 3,039.87 | 2,961.58 | 3,016.80 | 2,845.4M |
| 2024-10-24 | 2,980.94 | 2,992.76 | 2,937.77 | 2,969.52 | 3,357.8M |
| 2024-10-23 | 2,938.24 | 2,997.93 | 2,930.78 | 2,974.86 | 3,421.3M |
| 2024-10-22 | 2,880.30 | 2,945.13 | 2,877.88 | 2,926.97 | 1,726.9M |
| 2024-10-21 | 2,878.96 | 2,902.28 | 2,830.83 | 2,868.93 | 1,631.7M |
| 2024-10-18 | 2,743.73 | 2,902.43 | 2,737.10 | 2,849.00 | 2,305.2M |
| 2024-10-17 | 2,772.65 | 2,803.95 | 2,734.13 | 2,735.94 | 2,338.2M |
| 2024-10-16 | 2,741.94 | 2,798.19 | 2,732.49 | 2,759.03 | 1,912.1M |
| 2024-10-15 | 2,844.10 | 2,860.61 | 2,778.00 | 2,778.00 | 1,851.1M |
| 2024-10-14 | 2,828.16 | 2,871.52 | 2,768.97 | 2,859.26 | 1,995.2M |
| 2024-10-11 | 2,926.13 | 2,926.13 | 2,803.87 | 2,832.29 | 1,860.0M |
| 2024-10-10 | 2,924.83 | 3,004.01 | 2,876.60 | 2,942.84 | 2,436.6M |
| 2024-10-09 | 3,080.64 | 3,080.64 | 2,894.06 | 2,929.44 | 3,289.9M |
| 2024-10-08 | 3,330.52 | 3,330.52 | 3,012.36 | 3,151.86 | 4,165.4M |
| 2024-09-30 | 2,890.11 | 3,026.00 | 2,847.00 | 3,016.88 | 2,980.0M |
| 2024-09-27 | 2,687.31 | 2,767.78 | 2,685.96 | 2,765.13 | 1,238.7M |
| 2024-09-26 | 2,515.12 | 2,641.34 | 2,510.45 | 2,641.34 | 2,339.1M |
| 2024-09-25 | 2,531.39 | 2,575.25 | 2,514.21 | 2,514.44 | 1,518.2M |
| 2024-09-24 | 2,462.39 | 2,507.05 | 2,420.35 | 2,505.85 | 1,316.1M |
| 2024-09-23 | 2,427.04 | 2,464.40 | 2,422.60 | 2,440.29 | 768.4M |
| 2024-09-20 | 2,439.84 | 2,445.82 | 2,417.17 | 2,431.05 | 922.6M |
| 2024-09-19 | 2,400.49 | 2,463.07 | 2,392.12 | 2,440.88 | 999.6M |
| 2024-09-18 | 2,363.56 | 2,398.94 | 2,350.86 | 2,395.41 | 708.7M |
| 2024-09-13 | 2,395.50 | 2,398.85 | 2,363.88 | 2,363.88 | 812.7M |
| 2024-09-12 | 2,419.02 | 2,438.86 | 2,396.38 | 2,396.59 | 676.5M |
| 2024-09-11 | 2,381.82 | 2,428.77 | 2,373.60 | 2,418.12 | 732.2M |
| 2024-09-10 | 2,387.25 | 2,401.80 | 2,359.77 | 2,390.64 | 980.1M |
| 2024-09-09 | 2,402.80 | 2,410.09 | 2,379.11 | 2,388.26 | 897.7M |
| 2024-09-06 | 2,438.77 | 2,460.45 | 2,413.12 | 2,414.24 | 1,033.0M |
| 2024-09-05 | 2,410.04 | 2,440.18 | 2,410.04 | 2,438.01 | 998.3M |
| 2024-09-04 | 2,389.97 | 2,428.60 | 2,384.15 | 2,408.56 | 1,191.8M |
| 2024-09-03 | 2,350.38 | 2,403.32 | 2,350.38 | 2,401.30 | 1,048.4M |
| 2024-09-02 | 2,408.45 | 2,408.45 | 2,352.32 | 2,352.32 | 1,187.4M |
| 2024-08-30 | 2,357.68 | 2,443.97 | 2,344.67 | 2,407.89 | 1,673.8M |
| 2024-08-29 | 2,319.14 | 2,372.04 | 2,313.55 | 2,366.03 | 1,044.6M |
| 2024-08-28 | 2,344.62 | 2,347.11 | 2,324.07 | 2,333.41 | 1,042.4M |
| 2024-08-27 | 2,359.42 | 2,359.42 | 2,339.17 | 2,344.06 | 1,077.2M |
| 2024-08-26 | 2,374.17 | 2,381.13 | 2,353.61 | 2,366.89 | 1,218.7M |
| 2024-08-23 | 2,369.95 | 2,414.69 | 2,369.88 | 2,408.18 | 1,029.7M |
| 2024-08-22 | 2,396.78 | 2,401.41 | 2,369.76 | 2,374.40 | 1,025.9M |
| 2024-08-21 | 2,403.88 | 2,413.07 | 2,394.12 | 2,401.80 | 1,050.6M |
| 2024-08-20 | 2,445.88 | 2,447.50 | 2,403.98 | 2,411.88 | 1,451.9M |
| 2024-08-19 | 2,435.18 | 2,466.19 | 2,434.99 | 2,445.76 | 1,137.5M |
| 2024-08-16 | 2,463.04 | 2,466.72 | 2,435.35 | 2,438.24 | 890.0M |
| 2024-08-15 | 2,452.55 | 2,490.70 | 2,439.00 | 2,466.41 | 885.0M |
| 2024-08-14 | 2,484.53 | 2,484.69 | 2,451.90 | 2,458.61 | 821.5M |
| 2024-08-13 | 2,484.72 | 2,491.70 | 2,459.50 | 2,485.46 | 1,032.1M |
| 2024-08-12 | 2,502.17 | 2,502.30 | 2,481.20 | 2,487.68 | 1,187.2M |
| 2024-08-09 | 2,531.37 | 2,548.00 | 2,506.77 | 2,506.77 | 1,593.0M |
| 2024-08-08 | 2,509.53 | 2,540.15 | 2,492.98 | 2,528.50 | 1,362.2M |
| 2024-08-07 | 2,514.24 | 2,535.95 | 2,498.83 | 2,523.68 | 1,215.5M |
| 2024-08-06 | 2,494.98 | 2,515.85 | 2,478.59 | 2,509.56 | 1,106.6M |
| 2024-08-05 | 2,513.92 | 2,558.16 | 2,475.15 | 2,475.30 | 1,174.9M |
| 2024-08-02 | 2,533.75 | 2,561.59 | 2,517.61 | 2,522.40 | 1,036.2M |
| 2024-08-01 | 2,586.81 | 2,594.00 | 2,541.51 | 2,551.68 | 1,169.9M |
| 2024-07-31 | 2,470.74 | 2,586.01 | 2,468.99 | 2,585.98 | 1,545.3M |
| 2024-07-30 | 2,478.36 | 2,489.12 | 2,453.24 | 2,474.20 | 986.0M |
| 2024-07-29 | 2,516.58 | 2,517.24 | 2,479.15 | 2,482.21 | 1,001.3M |
| 2024-07-26 | 2,477.47 | 2,521.14 | 2,477.47 | 2,516.41 | 1,203.5M |
| 2024-07-25 | 2,450.82 | 2,484.22 | 2,440.00 | 2,466.02 | 952.4M |
| 2024-07-24 | 2,524.16 | 2,528.16 | 2,462.44 | 2,466.56 | 1,140.6M |
| 2024-07-23 | 2,606.38 | 2,606.38 | 2,532.93 | 2,532.93 | 1,266.4M |
| 2024-07-22 | 2,612.04 | 2,619.98 | 2,591.84 | 2,605.41 | 1,225.5M |
| 2024-07-19 | 2,632.49 | 2,645.44 | 2,617.97 | 2,619.58 | 1,281.3M |
| 2024-07-18 | 2,608.61 | 2,645.97 | 2,596.71 | 2,643.78 | 1,198.6M |
| 2024-07-17 | 2,622.26 | 2,632.46 | 2,602.07 | 2,625.21 | 1,263.8M |
| 2024-07-16 | 2,629.47 | 2,638.65 | 2,621.89 | 2,628.29 | 2,088.5M |
| 2024-07-15 | 2,660.11 | 2,660.11 | 2,627.06 | 2,636.18 | 2,123.8M |
| 2024-07-12 | 2,653.67 | 2,682.17 | 2,639.81 | 2,677.32 | 2,222.2M |
| 2024-07-11 | 2,641.24 | 2,664.35 | 2,634.49 | 2,663.74 | 1,922.5M |
| 2024-07-10 | 2,595.95 | 2,635.35 | 2,593.22 | 2,610.34 | 2,217.6M |
| 2024-07-09 | 2,548.40 | 2,601.90 | 2,533.04 | 2,597.26 | 2,128.1M |
| 2024-07-08 | 2,590.21 | 2,591.11 | 2,545.84 | 2,554.45 | 1,900.5M |
| 2024-07-05 | 2,583.39 | 2,604.78 | 2,557.15 | 2,596.56 | 2,112.1M |
| 2024-07-04 | 2,618.27 | 2,636.12 | 2,589.18 | 2,589.87 | 2,147.5M |
| 2024-07-03 | 2,620.93 | 2,640.69 | 2,615.21 | 2,616.08 | 1,173.7M |
| 2024-07-02 | 2,648.29 | 2,655.07 | 2,607.08 | 2,614.20 | 1,366.7M |
| 2024-07-01 | 2,628.28 | 2,656.40 | 2,609.33 | 2,647.43 | 1,808.1M |
| 2024-06-28 | 2,622.17 | 2,662.25 | 2,622.17 | 2,629.69 | 1,645.7M |
| 2024-06-27 | 2,685.34 | 2,686.14 | 2,628.42 | 2,629.95 | 1,816.2M |
| 2024-06-26 | 2,668.39 | 2,701.87 | 2,648.42 | 2,699.28 | 1,847.9M |
| 2024-06-25 | 2,681.85 | 2,707.90 | 2,661.00 | 2,679.38 | 1,087.6M |
| 2024-06-24 | 2,734.42 | 2,735.15 | 2,682.63 | 2,684.37 | 1,077.3M |
| 2024-06-21 | 2,736.20 | 2,766.22 | 2,733.34 | 2,756.22 | 1,080.0M |
| 2024-06-20 | 2,786.61 | 2,793.97 | 2,745.18 | 2,748.33 | 1,370.2M |
| 2024-06-19 | 2,845.04 | 2,845.52 | 2,791.83 | 2,792.18 | 1,165.1M |
| 2024-06-18 | 2,813.68 | 2,842.46 | 2,808.15 | 2,842.09 | 1,143.8M |
| 2024-06-17 | 2,801.05 | 2,823.43 | 2,795.80 | 2,810.11 | 1,009.1M |
| 2024-06-14 | 2,793.06 | 2,814.86 | 2,781.76 | 2,812.26 | 1,167.8M |
| 2024-06-13 | 2,807.58 | 2,812.52 | 2,793.94 | 2,803.94 | 1,044.1M |
| 2024-06-12 | 2,806.40 | 2,819.29 | 2,798.13 | 2,810.71 | 902.3M |
| 2024-06-11 | 2,808.57 | 2,822.32 | 2,789.07 | 2,811.84 | 1,068.7M |
| 2024-06-07 | 2,848.85 | 2,853.37 | 2,806.55 | 2,824.38 | 982.1M |
| 2024-06-06 | 2,875.86 | 2,877.11 | 2,834.24 | 2,842.79 | 1,304.8M |
| 2024-06-05 | 2,910.80 | 2,918.59 | 2,880.18 | 2,880.18 | 1,304.9M |
| 2024-06-04 | 2,881.50 | 2,915.08 | 2,867.80 | 2,908.32 | 1,472.1M |
| 2024-06-03 | 2,876.39 | 2,920.64 | 2,869.02 | 2,888.49 | 1,555.0M |
| 2024-05-31 | 2,884.45 | 2,907.39 | 2,877.88 | 2,877.88 | 1,146.2M |
| 2024-05-30 | 2,880.35 | 2,903.73 | 2,872.79 | 2,879.44 | 903.5M |
| 2024-05-29 | 2,881.35 | 2,899.07 | 2,878.98 | 2,887.18 | 769.3M |
| 2024-05-28 | 2,908.32 | 2,908.32 | 2,886.56 | 2,889.52 | 1,023.0M |
| 2024-05-27 | 2,901.34 | 2,914.57 | 2,874.17 | 2,913.30 | 891.7M |
| 2024-05-24 | 2,928.00 | 2,937.29 | 2,894.74 | 2,895.55 | 702.8M |
| 2024-05-23 | 2,961.89 | 2,961.89 | 2,923.20 | 2,932.59 | 946.1M |
| 2024-05-22 | 2,986.42 | 2,989.64 | 2,965.86 | 2,969.06 | 865.1M |
| 2024-05-21 | 2,995.69 | 2,999.86 | 2,981.21 | 2,988.71 | 930.9M |
| 2024-05-20 | 3,008.59 | 3,024.22 | 2,997.27 | 3,007.18 | 1,108.7M |
| 2024-05-17 | 2,992.74 | 3,009.88 | 2,967.98 | 3,008.30 | 946.4M |
| 2024-05-16 | 3,015.31 | 3,021.14 | 2,990.88 | 2,999.57 | 935.5M |
| 2024-05-15 | 3,044.08 | 3,044.75 | 3,009.64 | 3,013.96 | 824.4M |
| 2024-05-14 | 3,038.15 | 3,063.09 | 3,036.86 | 3,052.19 | 1,041.1M |
| 2024-05-13 | 3,009.11 | 3,051.64 | 2,990.91 | 3,041.50 | 1,037.6M |
| 2024-05-10 | 3,015.38 | 3,045.28 | 2,996.15 | 3,035.16 | 1,092.8M |
| 2024-05-09 | 2,964.32 | 3,017.19 | 2,964.32 | 3,015.59 | 1,110.3M |
| 2024-05-08 | 2,995.86 | 2,999.46 | 2,962.43 | 2,965.45 | 1,253.5M |
| 2024-05-07 | 3,009.93 | 3,010.45 | 2,987.54 | 2,999.75 | 1,132.2M |
| 2024-05-06 | 2,984.43 | 3,021.06 | 2,982.46 | 3,016.10 | 1,474.1M |
| 2024-04-30 | 2,944.26 | 2,978.29 | 2,944.26 | 2,953.91 | 1,565.6M |
| 2024-04-29 | 2,888.87 | 2,944.97 | 2,886.16 | 2,935.70 | 1,887.5M |
| 2024-04-26 | 2,819.23 | 2,875.67 | 2,819.23 | 2,873.12 | 1,366.1M |
| 2024-04-25 | 2,826.10 | 2,843.63 | 2,803.62 | 2,815.67 | 1,082.8M |
| 2024-04-24 | 2,797.16 | 2,822.05 | 2,785.65 | 2,822.05 | 896.7M |
| 2024-04-23 | 2,805.35 | 2,820.43 | 2,771.40 | 2,784.50 | 901.0M |
| 2024-04-22 | 2,804.59 | 2,833.16 | 2,800.58 | 2,810.91 | 970.7M |
| 2024-04-19 | 2,806.91 | 2,819.92 | 2,785.26 | 2,804.70 | 1,126.4M |
| 2024-04-18 | 2,785.01 | 2,856.70 | 2,773.35 | 2,819.93 | 1,380.8M |
| 2024-04-17 | 2,733.85 | 2,792.43 | 2,733.85 | 2,792.43 | 1,175.2M |
| 2024-04-16 | 2,773.17 | 2,792.10 | 2,728.34 | 2,728.72 | 1,262.8M |
| 2024-04-15 | 2,766.72 | 2,803.70 | 2,737.66 | 2,788.43 | 1,215.2M |
| 2024-04-12 | 2,778.79 | 2,798.93 | 2,770.88 | 2,774.33 | 1,144.1M |
| 2024-04-11 | 2,754.81 | 2,800.27 | 2,744.92 | 2,779.39 | 1,041.2M |
| 2024-04-10 | 2,794.89 | 2,796.25 | 2,753.16 | 2,770.53 | 1,101.7M |
| 2024-04-09 | 2,782.82 | 2,798.43 | 2,771.99 | 2,797.85 | 952.1M |
| 2024-04-08 | 2,811.90 | 2,830.38 | 2,784.63 | 2,786.42 | 1,147.4M |
| 2024-04-03 | 2,827.47 | 2,829.25 | 2,796.32 | 2,815.78 | 1,071.8M |
| 2024-04-02 | 2,858.23 | 2,858.23 | 2,819.22 | 2,833.83 | 1,187.1M |
| 2024-04-01 | 2,792.97 | 2,858.33 | 2,792.97 | 2,856.95 | 1,482.6M |
| 2024-03-29 | 2,791.21 | 2,799.80 | 2,756.81 | 2,788.63 | 1,041.3M |
| 2024-03-28 | 2,738.33 | 2,802.16 | 2,738.33 | 2,776.91 | 1,206.4M |
| 2024-03-27 | 2,798.99 | 2,800.04 | 2,742.47 | 2,742.47 | 1,206.8M |
| 2024-03-26 | 2,780.05 | 2,807.00 | 2,772.16 | 2,800.33 | 1,106.5M |
| 2024-03-25 | 2,794.10 | 2,835.84 | 2,784.20 | 2,784.32 | 1,274.3M |
| 2024-03-22 | 2,830.94 | 2,830.94 | 2,787.41 | 2,801.03 | 1,240.1M |
| 2024-03-21 | 2,864.56 | 2,866.94 | 2,831.45 | 2,837.89 | 1,360.5M |
| 2024-03-20 | 2,856.38 | 2,866.72 | 2,840.72 | 2,862.28 | 1,366.9M |
| 2024-03-19 | 2,892.35 | 2,892.35 | 2,860.83 | 2,861.77 | 1,447.5M |
| 2024-03-18 | 2,895.70 | 2,901.17 | 2,875.17 | 2,900.38 | 1,944.4M |
| 2024-03-15 | 2,851.05 | 2,889.96 | 2,845.31 | 2,888.74 | 1,736.4M |
| 2024-03-14 | 2,871.54 | 2,888.99 | 2,838.66 | 2,857.49 | 1,846.5M |
| 2024-03-13 | 2,873.86 | 2,889.57 | 2,860.50 | 2,874.95 | 1,451.5M |
| 2024-03-12 | 2,855.44 | 2,879.93 | 2,840.77 | 2,877.83 | 1,559.1M |
| 2024-03-11 | 2,793.10 | 2,846.97 | 2,793.10 | 2,845.92 | 1,373.2M |
| 2024-03-08 | 2,775.02 | 2,798.73 | 2,763.15 | 2,790.39 | 942.5M |
| 2024-03-07 | 2,814.80 | 2,831.37 | 2,777.19 | 2,777.19 | 1,082.4M |
| 2024-03-06 | 2,803.41 | 2,836.25 | 2,784.20 | 2,813.54 | 1,130.4M |
| 2024-03-05 | 2,809.75 | 2,826.90 | 2,784.93 | 2,810.06 | 1,751.1M |
| 2024-03-04 | 2,813.49 | 2,825.16 | 2,786.56 | 2,822.07 | 1,507.1M |
| 2024-03-01 | 2,810.37 | 2,821.71 | 2,787.46 | 2,817.80 | 1,264.7M |
| 2024-02-29 | 2,708.52 | 2,811.74 | 2,708.48 | 2,811.74 | 1,354.5M |
| 2024-02-28 | 2,802.31 | 2,815.47 | 2,728.96 | 2,728.96 | 1,672.0M |
| 2024-02-27 | 2,751.72 | 2,809.88 | 2,749.73 | 2,809.88 | 1,537.2M |
| 2024-02-26 | 2,741.84 | 2,783.76 | 2,739.55 | 2,756.26 | 1,463.0M |
| 2024-02-23 | 2,708.33 | 2,725.18 | 2,673.67 | 2,723.80 | 1,036.0M |
| 2024-02-22 | 2,684.33 | 2,708.32 | 2,674.98 | 2,701.58 | 952.1M |
| 2024-02-21 | 2,636.86 | 2,751.84 | 2,620.87 | 2,693.24 | 1,380.7M |
| 2024-02-20 | 2,649.23 | 2,658.11 | 2,610.22 | 2,654.47 | 1,050.8M |
| 2024-02-19 | 2,716.48 | 2,716.48 | 2,635.64 | 2,661.45 | 1,222.6M |
| 2024-02-08 | 2,654.13 | 2,737.37 | 2,650.69 | 2,684.21 | 1,419.2M |
| 2024-02-07 | 2,533.73 | 2,649.31 | 2,528.02 | 2,648.70 | 1,525.8M |
| 2024-02-06 | 2,368.90 | 2,544.01 | 2,349.08 | 2,527.15 | 1,226.8M |
| 2024-02-05 | 2,417.75 | 2,437.17 | 2,306.77 | 2,393.53 | 1,302.6M |
| 2024-02-02 | 2,494.90 | 2,511.53 | 2,367.84 | 2,433.45 | 988.0M |
| 2024-02-01 | 2,473.12 | 2,529.69 | 2,462.88 | 2,488.83 | 824.4M |
| 2024-01-31 | 2,526.79 | 2,551.18 | 2,478.82 | 2,481.61 | 933.5M |
| 2024-01-30 | 2,565.67 | 2,594.52 | 2,536.53 | 2,538.26 | 747.6M |
| 2024-01-29 | 2,628.40 | 2,636.74 | 2,576.25 | 2,576.50 | 759.4M |
| 2024-01-26 | 2,631.98 | 2,642.13 | 2,612.07 | 2,620.35 | 853.7M |
| 2024-01-25 | 2,598.68 | 2,647.71 | 2,576.58 | 2,642.66 | 1,007.0M |
| 2024-01-24 | 2,583.26 | 2,603.79 | 2,525.62 | 2,600.97 | 788.0M |
| 2024-01-23 | 2,544.91 | 2,579.93 | 2,518.12 | 2,566.48 | 759.7M |
| 2024-01-22 | 2,650.52 | 2,650.52 | 2,531.94 | 2,550.33 | 844.7M |
| 2024-01-19 | 2,668.85 | 2,679.93 | 2,650.50 | 2,657.78 | 617.8M |
| 2024-01-18 | 2,650.57 | 2,679.05 | 2,602.19 | 2,677.76 | 942.6M |
| 2024-01-17 | 2,719.96 | 2,719.96 | 2,659.21 | 2,659.21 | 641.8M |
| 2024-01-16 | 2,715.11 | 2,727.03 | 2,694.37 | 2,725.91 | 738.6M |
| 2024-01-15 | 2,703.14 | 2,732.40 | 2,693.50 | 2,714.29 | 523.8M |
| 2024-01-12 | 2,709.21 | 2,740.00 | 2,705.27 | 2,713.36 | 542.2M |
| 2024-01-11 | 2,680.48 | 2,720.94 | 2,672.61 | 2,714.42 | 694.0M |
| 2024-01-10 | 2,661.43 | 2,693.64 | 2,646.07 | 2,686.79 | 619.4M |
| 2024-01-09 | 2,647.66 | 2,689.26 | 2,644.13 | 2,669.47 | 663.8M |
| 2024-01-08 | 2,698.97 | 2,698.97 | 2,643.07 | 2,643.07 | 665.3M |
| 2024-01-05 | 2,728.38 | 2,747.41 | 2,691.72 | 2,703.65 | 674.9M |
| 2024-01-04 | 2,746.45 | 2,747.25 | 2,716.15 | 2,730.01 | 573.8M |
| 2024-01-03 | 2,771.37 | 2,773.30 | 2,740.08 | 2,752.13 | 623.6M |
| 2024-01-02 | 2,818.22 | 2,819.67 | 2,775.45 | 2,775.45 | 755.5M |