5,386.72
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,847.98 | 4,885.86 | 4,843.32 | 4,870.31 | 942.5M |
| 2023-12-28 | 4,745.08 | 4,870.62 | 4,736.13 | 4,854.29 | 1,111.2M |
| 2023-12-27 | 4,736.18 | 4,749.60 | 4,708.10 | 4,743.78 | 743.5M |
| 2023-12-26 | 4,762.44 | 4,762.44 | 4,706.13 | 4,733.39 | 617.3M |
| 2023-12-25 | 4,729.18 | 4,772.19 | 4,728.62 | 4,766.22 | 606.8M |
| 2023-12-22 | 4,737.52 | 4,763.57 | 4,705.90 | 4,732.95 | 787.7M |
| 2023-12-21 | 4,654.69 | 4,749.85 | 4,652.50 | 4,739.97 | 818.5M |
| 2023-12-20 | 4,729.79 | 4,741.78 | 4,672.89 | 4,673.27 | 709.3M |
| 2023-12-19 | 4,735.18 | 4,746.76 | 4,700.44 | 4,730.71 | 682.0M |
| 2023-12-18 | 4,731.08 | 4,777.89 | 4,708.43 | 4,741.94 | 769.1M |
| 2023-12-15 | 4,798.83 | 4,827.86 | 4,743.56 | 4,747.34 | 844.2M |
| 2023-12-14 | 4,846.29 | 4,870.63 | 4,784.43 | 4,785.44 | 731.6M |
| 2023-12-13 | 4,889.47 | 4,889.47 | 4,816.98 | 4,817.23 | 870.1M |
| 2023-12-12 | 4,895.39 | 4,904.71 | 4,877.97 | 4,902.82 | 798.2M |
| 2023-12-11 | 4,847.76 | 4,916.64 | 4,804.68 | 4,901.75 | 1,059.7M |
| 2023-12-08 | 4,859.28 | 4,890.27 | 4,846.99 | 4,881.30 | 901.3M |
| 2023-12-07 | 4,882.07 | 4,883.26 | 4,832.78 | 4,864.42 | 817.5M |
| 2023-12-06 | 4,871.60 | 4,926.03 | 4,869.53 | 4,887.69 | 851.6M |
| 2023-12-05 | 4,963.18 | 4,963.59 | 4,884.22 | 4,884.22 | 1,016.2M |
| 2023-12-04 | 5,055.64 | 5,056.08 | 4,980.49 | 4,980.49 | 1,039.2M |
| 2023-12-01 | 5,111.28 | 5,112.91 | 5,017.52 | 5,066.48 | 1,151.9M |
| 2023-11-30 | 5,101.39 | 5,123.02 | 5,080.12 | 5,116.78 | 1,007.9M |
| 2023-11-29 | 5,123.79 | 5,123.79 | 5,088.58 | 5,103.59 | 896.5M |
| 2023-11-28 | 5,088.27 | 5,129.92 | 5,073.86 | 5,128.35 | 983.9M |
| 2023-11-27 | 5,124.26 | 5,124.77 | 5,059.22 | 5,093.57 | 973.9M |
| 2023-11-24 | 5,150.60 | 5,151.31 | 5,120.80 | 5,127.72 | 824.4M |
| 2023-11-23 | 5,111.11 | 5,156.30 | 5,096.99 | 5,153.44 | 955.0M |
| 2023-11-22 | 5,158.01 | 5,163.18 | 5,117.28 | 5,117.28 | 891.6M |
| 2023-11-21 | 5,166.14 | 5,210.79 | 5,158.46 | 5,174.58 | 1,033.5M |
| 2023-11-20 | 5,116.19 | 5,166.88 | 5,092.72 | 5,148.88 | 973.3M |
| 2023-11-17 | 5,090.02 | 5,117.73 | 5,070.23 | 5,113.77 | 935.7M |
| 2023-11-16 | 5,153.76 | 5,165.76 | 5,100.50 | 5,105.44 | 998.9M |
| 2023-11-15 | 5,173.61 | 5,181.18 | 5,146.12 | 5,162.82 | 1,227.5M |
| 2023-11-14 | 5,130.16 | 5,156.23 | 5,102.84 | 5,123.53 | 1,093.8M |
| 2023-11-13 | 5,173.85 | 5,181.40 | 5,107.09 | 5,124.16 | 1,191.0M |
| 2023-11-10 | 5,180.23 | 5,188.87 | 5,159.61 | 5,170.03 | 1,173.0M |
| 2023-11-09 | 5,218.68 | 5,237.00 | 5,192.19 | 5,204.13 | 1,616.8M |
| 2023-11-08 | 5,194.10 | 5,245.25 | 5,192.41 | 5,228.95 | 1,747.7M |
| 2023-11-07 | 5,218.10 | 5,224.97 | 5,195.04 | 5,203.58 | 1,406.9M |
| 2023-11-06 | 5,210.35 | 5,234.60 | 5,191.76 | 5,227.57 | 1,424.7M |
| 2023-11-03 | 5,124.92 | 5,198.78 | 5,124.32 | 5,171.32 | 1,082.9M |
| 2023-11-02 | 5,161.44 | 5,168.47 | 5,120.37 | 5,120.60 | 1,218.6M |
| 2023-11-01 | 5,216.68 | 5,216.68 | 5,125.71 | 5,147.47 | 1,112.6M |
| 2023-10-31 | 5,147.68 | 5,147.68 | 5,101.62 | 5,124.48 | 1,548.1M |
| 2023-10-30 | 5,086.37 | 5,153.22 | 5,086.37 | 5,137.98 | 1,511.2M |
| 2023-10-27 | 4,955.24 | 5,115.39 | 4,946.46 | 5,092.90 | 1,660.6M |
| 2023-10-26 | 4,919.66 | 4,965.72 | 4,911.54 | 4,963.59 | 1,455.9M |
| 2023-10-25 | 4,950.84 | 4,985.86 | 4,940.61 | 4,941.96 | 1,724.9M |
| 2023-10-24 | 4,897.28 | 4,922.56 | 4,853.08 | 4,897.24 | 1,651.7M |
| 2023-10-23 | 4,896.25 | 4,936.77 | 4,849.95 | 4,883.74 | 1,518.4M |
| 2023-10-20 | 4,940.80 | 4,967.74 | 4,901.95 | 4,920.25 | 1,533.0M |
| 2023-10-19 | 5,052.70 | 5,052.70 | 4,962.68 | 4,962.83 | 1,986.0M |
| 2023-10-18 | 5,097.08 | 5,122.95 | 5,080.28 | 5,085.42 | 1,678.3M |
| 2023-10-17 | 5,114.38 | 5,114.55 | 5,080.12 | 5,111.15 | 1,864.9M |
| 2023-10-16 | 5,176.17 | 5,176.17 | 5,090.44 | 5,106.22 | 1,295.6M |
| 2023-10-13 | 5,188.33 | 5,201.79 | 5,156.27 | 5,171.44 | 1,519.1M |
| 2023-10-12 | 5,231.67 | 5,242.80 | 5,193.92 | 5,217.07 | 1,486.9M |
| 2023-10-11 | 5,181.08 | 5,221.91 | 5,176.44 | 5,192.84 | 1,038.5M |
| 2023-10-10 | 5,203.18 | 5,214.75 | 5,150.65 | 5,153.52 | 1,069.0M |
| 2023-10-09 | 5,207.28 | 5,210.07 | 5,146.35 | 5,189.35 | 911.7M |
| 2023-09-28 | 5,268.08 | 5,275.81 | 5,203.24 | 5,211.30 | 878.7M |
| 2023-09-27 | 5,210.74 | 5,282.89 | 5,210.57 | 5,252.70 | 911.9M |
| 2023-09-26 | 5,225.12 | 5,252.03 | 5,198.14 | 5,203.00 | 796.3M |
| 2023-09-25 | 5,234.67 | 5,249.17 | 5,218.85 | 5,231.83 | 1,092.3M |
| 2023-09-22 | 5,151.23 | 5,228.52 | 5,116.18 | 5,228.44 | 1,171.3M |
| 2023-09-21 | 5,207.66 | 5,207.66 | 5,147.60 | 5,147.60 | 948.0M |
| 2023-09-20 | 5,238.84 | 5,244.08 | 5,219.02 | 5,220.26 | 864.6M |
| 2023-09-19 | 5,261.53 | 5,261.53 | 5,208.03 | 5,248.14 | 795.4M |
| 2023-09-18 | 5,180.89 | 5,276.91 | 5,176.93 | 5,265.38 | 1,115.8M |
| 2023-09-15 | 5,201.09 | 5,228.09 | 5,173.78 | 5,188.10 | 1,092.2M |
| 2023-09-14 | 5,215.41 | 5,220.14 | 5,169.22 | 5,191.45 | 921.5M |
| 2023-09-13 | 5,247.92 | 5,269.27 | 5,187.43 | 5,217.04 | 1,254.3M |
| 2023-09-12 | 5,247.61 | 5,272.61 | 5,228.16 | 5,247.72 | 987.5M |
| 2023-09-11 | 5,167.47 | 5,271.03 | 5,167.47 | 5,247.44 | 984.1M |
| 2023-09-08 | 5,173.52 | 5,184.47 | 5,149.22 | 5,166.12 | 563.2M |
| 2023-09-07 | 5,244.42 | 5,244.99 | 5,181.41 | 5,188.39 | 694.9M |
| 2023-09-06 | 5,277.81 | 5,277.81 | 5,236.74 | 5,257.09 | 726.4M |
| 2023-09-05 | 5,314.21 | 5,331.86 | 5,285.98 | 5,293.52 | 967.6M |
| 2023-09-04 | 5,272.64 | 5,339.26 | 5,256.48 | 5,328.42 | 1,091.7M |
| 2023-09-01 | 5,228.11 | 5,260.66 | 5,228.11 | 5,238.95 | 737.7M |
| 2023-08-31 | 5,251.94 | 5,251.94 | 5,209.10 | 5,210.58 | 989.6M |
| 2023-08-30 | 5,262.74 | 5,276.43 | 5,229.00 | 5,243.48 | 1,091.4M |
| 2023-08-29 | 5,142.14 | 5,262.37 | 5,136.54 | 5,243.94 | 1,053.7M |
| 2023-08-28 | 5,378.37 | 5,379.23 | 5,144.97 | 5,157.78 | 1,190.9M |
| 2023-08-25 | 5,140.33 | 5,159.29 | 5,113.32 | 5,129.11 | 780.1M |
| 2023-08-24 | 5,082.91 | 5,200.77 | 5,075.30 | 5,168.73 | 769.3M |
| 2023-08-23 | 5,155.98 | 5,156.97 | 5,072.32 | 5,073.92 | 636.8M |
| 2023-08-22 | 5,183.22 | 5,193.35 | 5,085.45 | 5,154.90 | 841.5M |
| 2023-08-21 | 5,180.67 | 5,241.09 | 5,163.92 | 5,166.20 | 688.7M |
| 2023-08-18 | 5,319.31 | 5,322.73 | 5,212.06 | 5,212.06 | 702.1M |
| 2023-08-17 | 5,227.91 | 5,323.58 | 5,217.26 | 5,317.90 | 753.8M |
| 2023-08-16 | 5,252.02 | 5,291.72 | 5,252.00 | 5,258.75 | 690.7M |
| 2023-08-15 | 5,299.66 | 5,307.65 | 5,227.02 | 5,273.71 | 755.9M |
| 2023-08-14 | 5,267.71 | 5,297.10 | 5,223.41 | 5,294.11 | 863.8M |
| 2023-08-11 | 5,425.43 | 5,429.89 | 5,321.90 | 5,321.90 | 812.5M |
| 2023-08-10 | 5,417.97 | 5,430.46 | 5,375.56 | 5,417.91 | 655.6M |
| 2023-08-09 | 5,400.32 | 5,454.75 | 5,396.18 | 5,428.29 | 752.8M |
| 2023-08-08 | 5,391.24 | 5,445.63 | 5,377.15 | 5,420.82 | 845.9M |
| 2023-08-07 | 5,462.99 | 5,462.99 | 5,391.83 | 5,411.27 | 1,120.5M |
| 2023-08-04 | 5,520.52 | 5,551.25 | 5,477.60 | 5,484.70 | 1,148.8M |
| 2023-08-03 | 5,426.02 | 5,488.83 | 5,421.58 | 5,488.74 | 914.9M |
| 2023-08-02 | 5,470.36 | 5,499.27 | 5,426.92 | 5,443.02 | 853.9M |
| 2023-08-01 | 5,521.41 | 5,553.53 | 5,464.39 | 5,482.59 | 1,170.4M |
| 2023-07-31 | 5,572.10 | 5,645.10 | 5,502.12 | 5,524.13 | 1,560.0M |
| 2023-07-28 | 5,405.31 | 5,550.08 | 5,387.09 | 5,542.63 | 1,131.5M |
| 2023-07-27 | 5,416.33 | 5,460.37 | 5,409.71 | 5,426.07 | 953.5M |
| 2023-07-26 | 5,384.62 | 5,409.60 | 5,369.79 | 5,399.91 | 768.0M |
| 2023-07-25 | 5,328.04 | 5,395.75 | 5,328.04 | 5,389.38 | 1,147.4M |
| 2023-07-24 | 5,233.34 | 5,266.99 | 5,223.61 | 5,245.99 | 759.7M |
| 2023-07-21 | 5,211.03 | 5,298.12 | 5,200.50 | 5,257.31 | 745.6M |
| 2023-07-20 | 5,261.55 | 5,288.09 | 5,209.10 | 5,214.18 | 769.0M |
| 2023-07-19 | 5,240.18 | 5,266.18 | 5,225.12 | 5,245.29 | 669.9M |
| 2023-07-18 | 5,264.88 | 5,271.57 | 5,230.55 | 5,261.00 | 874.4M |
| 2023-07-17 | 5,287.74 | 5,287.74 | 5,228.05 | 5,258.80 | 795.9M |
| 2023-07-14 | 5,361.50 | 5,361.50 | 5,300.61 | 5,308.18 | 858.6M |
| 2023-07-13 | 5,291.88 | 5,363.65 | 5,291.88 | 5,357.41 | 1,014.2M |
| 2023-07-12 | 5,297.85 | 5,322.88 | 5,264.75 | 5,271.67 | 993.8M |
| 2023-07-11 | 5,278.51 | 5,299.16 | 5,245.74 | 5,295.50 | 845.8M |
| 2023-07-10 | 5,268.54 | 5,307.84 | 5,247.56 | 5,261.75 | 973.8M |
| 2023-07-07 | 5,247.95 | 5,281.74 | 5,240.21 | 5,247.78 | 900.9M |
| 2023-07-06 | 5,298.95 | 5,327.35 | 5,249.02 | 5,262.66 | 921.3M |
| 2023-07-05 | 5,362.63 | 5,363.53 | 5,303.97 | 5,311.59 | 925.0M |
| 2023-07-04 | 5,318.75 | 5,380.60 | 5,294.92 | 5,365.46 | 1,227.8M |
| 2023-07-03 | 5,259.96 | 5,330.18 | 5,250.09 | 5,325.24 | 1,141.3M |
| 2023-06-30 | 5,237.33 | 5,286.51 | 5,228.38 | 5,252.81 | 1,074.0M |
| 2023-06-29 | 5,270.89 | 5,283.18 | 5,234.28 | 5,240.54 | 924.8M |
| 2023-06-28 | 5,268.54 | 5,296.31 | 5,233.97 | 5,273.66 | 1,007.4M |
| 2023-06-27 | 5,261.13 | 5,296.32 | 5,234.75 | 5,265.60 | 1,038.0M |
| 2023-06-26 | 5,266.06 | 5,289.36 | 5,234.55 | 5,254.04 | 1,232.2M |
| 2023-06-21 | 5,381.29 | 5,395.59 | 5,309.40 | 5,309.40 | 1,049.2M |
| 2023-06-20 | 5,415.85 | 5,448.78 | 5,396.83 | 5,397.42 | 1,214.7M |
| 2023-06-19 | 5,479.82 | 5,494.54 | 5,414.62 | 5,420.87 | 1,065.5M |
| 2023-06-16 | 5,478.30 | 5,499.97 | 5,455.88 | 5,488.05 | 1,161.3M |
| 2023-06-15 | 5,364.57 | 5,471.64 | 5,350.78 | 5,471.64 | 1,502.0M |
| 2023-06-14 | 5,326.73 | 5,390.91 | 5,314.17 | 5,354.31 | 1,248.4M |
| 2023-06-13 | 5,304.89 | 5,342.85 | 5,278.66 | 5,313.28 | 1,124.0M |
| 2023-06-12 | 5,237.39 | 5,346.20 | 5,221.15 | 5,322.94 | 1,627.5M |
| 2023-06-09 | 5,230.29 | 5,259.28 | 5,221.90 | 5,245.99 | 851.2M |
| 2023-06-08 | 5,208.04 | 5,251.56 | 5,178.00 | 5,224.89 | 595.2M |
| 2023-06-07 | 5,271.23 | 5,282.87 | 5,196.61 | 5,208.50 | 599.6M |
| 2023-06-06 | 5,312.21 | 5,339.19 | 5,253.84 | 5,262.02 | 672.4M |
| 2023-06-05 | 5,355.17 | 5,355.17 | 5,296.08 | 5,314.95 | 731.0M |
| 2023-06-02 | 5,286.72 | 5,366.23 | 5,270.67 | 5,352.84 | 789.7M |
| 2023-06-01 | 5,251.56 | 5,342.91 | 5,250.12 | 5,268.67 | 765.7M |
| 2023-05-31 | 5,350.31 | 5,350.61 | 5,243.93 | 5,268.13 | 777.2M |
| 2023-05-30 | 5,383.19 | 5,416.82 | 5,292.40 | 5,358.73 | 735.9M |
| 2023-05-29 | 5,428.76 | 5,447.97 | 5,350.05 | 5,386.31 | 781.2M |
| 2023-05-26 | 5,410.55 | 5,438.89 | 5,368.14 | 5,423.07 | 746.1M |
| 2023-05-25 | 5,424.20 | 5,434.63 | 5,374.78 | 5,410.82 | 659.7M |
| 2023-05-24 | 5,509.29 | 5,509.29 | 5,445.99 | 5,445.99 | 674.1M |
| 2023-05-23 | 5,551.28 | 5,587.29 | 5,525.17 | 5,525.31 | 755.3M |
| 2023-05-22 | 5,460.93 | 5,580.97 | 5,443.01 | 5,557.85 | 839.8M |
| 2023-05-19 | 5,406.68 | 5,499.52 | 5,377.31 | 5,475.40 | 706.4M |
| 2023-05-18 | 5,456.10 | 5,478.72 | 5,394.56 | 5,418.36 | 647.4M |
| 2023-05-17 | 5,506.97 | 5,512.62 | 5,444.28 | 5,458.53 | 594.4M |
| 2023-05-16 | 5,544.36 | 5,545.04 | 5,495.32 | 5,510.01 | 776.1M |
| 2023-05-15 | 5,443.73 | 5,527.43 | 5,432.27 | 5,527.43 | 698.3M |
| 2023-05-12 | 5,489.99 | 5,526.22 | 5,446.60 | 5,446.60 | 676.7M |
| 2023-05-11 | 5,531.40 | 5,561.64 | 5,493.67 | 5,496.94 | 722.9M |
| 2023-05-10 | 5,496.34 | 5,540.56 | 5,467.62 | 5,520.88 | 875.5M |
| 2023-05-09 | 5,534.92 | 5,569.04 | 5,498.20 | 5,503.74 | 1,008.7M |
| 2023-05-08 | 5,594.09 | 5,599.69 | 5,517.89 | 5,542.94 | 941.1M |
| 2023-05-05 | 5,622.05 | 5,622.05 | 5,535.85 | 5,558.71 | 838.2M |
| 2023-05-04 | 5,636.14 | 5,681.79 | 5,608.20 | 5,616.98 | 1,048.1M |
| 2023-04-28 | 5,637.41 | 5,682.95 | 5,599.97 | 5,642.60 | 1,110.4M |
| 2023-04-27 | 5,554.30 | 5,626.06 | 5,539.37 | 5,601.55 | 1,016.2M |
| 2023-04-26 | 5,528.07 | 5,571.66 | 5,513.62 | 5,556.72 | 825.4M |
| 2023-04-25 | 5,575.83 | 5,579.22 | 5,475.24 | 5,527.99 | 981.3M |
| 2023-04-24 | 5,632.84 | 5,636.88 | 5,548.17 | 5,567.82 | 1,005.9M |
| 2023-04-21 | 5,698.18 | 5,715.42 | 5,627.21 | 5,629.57 | 922.8M |
| 2023-04-20 | 5,772.16 | 5,776.53 | 5,681.79 | 5,696.93 | 766.0M |
| 2023-04-19 | 5,835.72 | 5,835.72 | 5,766.10 | 5,776.40 | 748.6M |
| 2023-04-18 | 5,833.96 | 5,853.40 | 5,814.28 | 5,838.30 | 902.7M |
| 2023-04-17 | 5,794.44 | 5,870.89 | 5,794.44 | 5,854.03 | 976.7M |
| 2023-04-14 | 5,824.94 | 5,851.11 | 5,782.30 | 5,787.58 | 944.8M |
| 2023-04-13 | 5,738.45 | 5,806.82 | 5,709.61 | 5,805.29 | 920.6M |
| 2023-04-12 | 5,843.95 | 5,852.51 | 5,740.70 | 5,745.26 | 843.1M |
| 2023-04-11 | 5,877.11 | 5,904.26 | 5,816.73 | 5,833.89 | 841.4M |
| 2023-04-10 | 5,892.38 | 5,892.38 | 5,838.56 | 5,870.05 | 878.6M |
| 2023-04-07 | 5,813.35 | 5,917.80 | 5,801.95 | 5,892.23 | 849.1M |
| 2023-04-06 | 5,830.99 | 5,839.30 | 5,802.03 | 5,819.78 | 797.9M |
| 2023-04-04 | 5,838.59 | 5,849.81 | 5,784.85 | 5,849.81 | 975.4M |
| 2023-04-03 | 5,869.71 | 5,871.13 | 5,826.86 | 5,834.60 | 928.2M |
| 2023-03-31 | 5,908.74 | 5,928.32 | 5,866.27 | 5,874.29 | 909.4M |
| 2023-03-30 | 5,833.06 | 5,899.85 | 5,816.04 | 5,895.97 | 786.7M |
| 2023-03-29 | 5,852.63 | 5,856.13 | 5,818.88 | 5,834.91 | 770.7M |
| 2023-03-28 | 5,810.38 | 5,842.13 | 5,791.35 | 5,826.36 | 719.6M |
| 2023-03-27 | 5,807.05 | 5,822.05 | 5,759.67 | 5,804.41 | 711.7M |
| 2023-03-24 | 5,807.73 | 5,844.69 | 5,793.96 | 5,803.19 | 685.9M |
| 2023-03-23 | 5,786.34 | 5,846.47 | 5,771.59 | 5,814.36 | 655.3M |
| 2023-03-22 | 5,825.71 | 5,858.70 | 5,792.99 | 5,805.67 | 739.1M |
| 2023-03-21 | 5,677.16 | 5,811.15 | 5,677.16 | 5,807.18 | 853.9M |
| 2023-03-20 | 5,711.99 | 5,713.47 | 5,636.38 | 5,661.72 | 899.1M |
| 2023-03-17 | 5,816.39 | 5,819.09 | 5,703.15 | 5,714.58 | 858.4M |
| 2023-03-16 | 5,780.25 | 5,844.97 | 5,767.39 | 5,781.58 | 747.8M |
| 2023-03-15 | 5,879.37 | 5,901.76 | 5,803.29 | 5,805.71 | 720.6M |
| 2023-03-14 | 5,869.38 | 5,875.42 | 5,801.35 | 5,837.24 | 883.6M |
| 2023-03-13 | 5,815.11 | 5,888.05 | 5,814.76 | 5,872.80 | 898.9M |
| 2023-03-10 | 5,859.97 | 5,888.07 | 5,822.88 | 5,826.17 | 910.8M |
| 2023-03-09 | 5,958.84 | 5,965.26 | 5,878.33 | 5,904.36 | 666.3M |
| 2023-03-08 | 5,961.98 | 5,976.39 | 5,925.86 | 5,952.22 | 618.9M |
| 2023-03-07 | 6,087.15 | 6,099.02 | 5,983.04 | 5,984.61 | 950.4M |
| 2023-03-06 | 6,113.10 | 6,119.91 | 6,066.42 | 6,095.77 | 858.4M |
| 2023-03-03 | 6,150.88 | 6,177.23 | 6,088.38 | 6,112.93 | 636.1M |
| 2023-03-02 | 6,162.60 | 6,169.27 | 6,127.77 | 6,136.21 | 704.7M |
| 2023-03-01 | 6,149.55 | 6,194.04 | 6,105.71 | 6,178.55 | 786.1M |
| 2023-02-28 | 6,119.61 | 6,153.99 | 6,086.85 | 6,149.03 | 777.3M |
| 2023-02-27 | 6,071.80 | 6,131.12 | 6,049.20 | 6,108.82 | 687.6M |
| 2023-02-24 | 6,169.49 | 6,170.26 | 6,080.78 | 6,104.80 | 620.2M |
| 2023-02-23 | 6,204.61 | 6,247.92 | 6,147.73 | 6,180.18 | 768.5M |
| 2023-02-22 | 6,209.75 | 6,265.30 | 6,190.23 | 6,208.06 | 807.2M |
| 2023-02-21 | 6,245.53 | 6,260.24 | 6,205.82 | 6,242.30 | 999.9M |
| 2023-02-20 | 6,138.56 | 6,259.89 | 6,114.75 | 6,252.60 | 1,013.3M |
| 2023-02-17 | 6,156.74 | 6,236.43 | 6,131.60 | 6,137.02 | 988.3M |
| 2023-02-16 | 6,189.09 | 6,273.30 | 6,133.23 | 6,175.51 | 1,134.6M |
| 2023-02-15 | 6,240.39 | 6,251.30 | 6,166.14 | 6,178.76 | 797.9M |
| 2023-02-14 | 6,243.19 | 6,246.03 | 6,205.67 | 6,239.33 | 768.9M |
| 2023-02-13 | 6,130.69 | 6,253.78 | 6,130.69 | 6,240.15 | 970.0M |
| 2023-02-10 | 6,136.37 | 6,152.69 | 6,109.02 | 6,138.68 | 725.7M |
| 2023-02-09 | 6,055.71 | 6,156.85 | 6,050.35 | 6,143.35 | 783.9M |
| 2023-02-08 | 6,088.72 | 6,114.32 | 6,059.69 | 6,065.17 | 613.3M |
| 2023-02-07 | 6,098.03 | 6,120.09 | 6,053.91 | 6,079.09 | 723.5M |
| 2023-02-06 | 6,116.79 | 6,116.79 | 6,043.65 | 6,081.32 | 837.1M |
| 2023-02-03 | 6,206.66 | 6,206.66 | 6,118.86 | 6,171.30 | 852.8M |
| 2023-02-02 | 6,211.51 | 6,264.57 | 6,173.47 | 6,235.10 | 1,038.2M |
| 2023-02-01 | 6,173.38 | 6,201.24 | 6,110.84 | 6,201.24 | 1,025.8M |
| 2023-01-31 | 6,272.14 | 6,291.23 | 6,154.80 | 6,158.67 | 979.9M |
| 2023-01-30 | 6,380.43 | 6,380.43 | 6,269.72 | 6,273.57 | 1,312.5M |
| 2023-01-20 | 6,289.74 | 6,342.32 | 6,254.18 | 6,261.17 | 871.7M |
| 2023-01-19 | 6,242.12 | 6,292.37 | 6,191.07 | 6,273.93 | 888.1M |
| 2023-01-18 | 6,318.36 | 6,339.92 | 6,232.00 | 6,238.21 | 759.2M |
| 2023-01-17 | 6,356.76 | 6,356.76 | 6,284.28 | 6,310.85 | 932.8M |
| 2023-01-16 | 6,215.67 | 6,417.99 | 6,212.07 | 6,359.84 | 1,384.3M |
| 2023-01-13 | 6,087.50 | 6,205.57 | 6,078.11 | 6,202.75 | 923.6M |
| 2023-01-12 | 6,110.84 | 6,126.10 | 6,059.47 | 6,071.02 | 808.5M |
| 2023-01-11 | 6,147.41 | 6,169.37 | 6,100.21 | 6,103.02 | 936.1M |
| 2023-01-10 | 6,083.45 | 6,163.47 | 6,064.16 | 6,149.84 | 1,044.0M |
| 2023-01-09 | 6,053.98 | 6,099.17 | 6,022.01 | 6,081.59 | 1,032.1M |
| 2023-01-06 | 6,036.83 | 6,055.58 | 5,994.77 | 6,030.92 | 941.7M |
| 2023-01-05 | 5,905.64 | 6,056.49 | 5,891.78 | 6,041.89 | 1,134.1M |
| 2023-01-04 | 5,864.10 | 5,897.27 | 5,840.37 | 5,867.25 | 885.0M |
| 2023-01-03 | 5,895.48 | 5,912.53 | 5,816.51 | 5,862.49 | 1,002.0M |