5,310.48
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7,364.72 | 7,401.94 | 7,343.99 | 7,377.51 | 971.8M |
| 2021-12-30 | 7,314.10 | 7,372.50 | 7,278.18 | 7,352.63 | 793.8M |
| 2021-12-29 | 7,478.28 | 7,478.28 | 7,308.18 | 7,316.72 | 957.3M |
| 2021-12-28 | 7,421.06 | 7,492.06 | 7,404.40 | 7,478.33 | 934.2M |
| 2021-12-27 | 7,401.52 | 7,427.28 | 7,365.70 | 7,426.60 | 994.0M |
| 2021-12-24 | 7,368.31 | 7,412.85 | 7,345.26 | 7,412.16 | 1,179.5M |
| 2021-12-23 | 7,333.97 | 7,358.58 | 7,272.20 | 7,358.58 | 956.9M |
| 2021-12-22 | 7,325.27 | 7,367.98 | 7,292.39 | 7,316.03 | 852.2M |
| 2021-12-21 | 7,252.68 | 7,327.06 | 7,252.68 | 7,312.31 | 810.2M |
| 2021-12-20 | 7,299.21 | 7,362.08 | 7,242.12 | 7,256.10 | 980.3M |
| 2021-12-17 | 7,450.04 | 7,458.49 | 7,331.02 | 7,338.77 | 900.9M |
| 2021-12-16 | 7,443.36 | 7,462.58 | 7,380.01 | 7,458.10 | 962.3M |
| 2021-12-15 | 7,615.30 | 7,626.08 | 7,469.01 | 7,473.56 | 968.2M |
| 2021-12-14 | 7,630.09 | 7,677.12 | 7,617.71 | 7,642.13 | 1,004.3M |
| 2021-12-13 | 7,700.50 | 7,780.13 | 7,650.02 | 7,658.90 | 1,181.7M |
| 2021-12-10 | 7,652.90 | 7,696.66 | 7,615.07 | 7,675.13 | 1,575.7M |
| 2021-12-09 | 7,553.34 | 7,758.82 | 7,537.45 | 7,700.82 | 1,804.9M |
| 2021-12-08 | 7,402.26 | 7,539.78 | 7,364.42 | 7,535.92 | 1,384.9M |
| 2021-12-07 | 7,364.72 | 7,420.29 | 7,357.82 | 7,387.58 | 1,420.3M |
| 2021-12-06 | 7,375.57 | 7,383.10 | 7,318.28 | 7,327.59 | 1,233.4M |
| 2021-12-03 | 7,285.23 | 7,372.48 | 7,285.23 | 7,364.59 | 1,281.3M |
| 2021-12-02 | 7,316.41 | 7,341.48 | 7,283.83 | 7,288.94 | 1,378.4M |
| 2021-12-01 | 7,359.47 | 7,363.89 | 7,296.44 | 7,323.58 | 967.3M |
| 2021-11-30 | 7,377.66 | 7,404.41 | 7,315.45 | 7,347.67 | 1,168.4M |
| 2021-11-29 | 7,368.95 | 7,421.97 | 7,333.65 | 7,376.03 | 1,255.8M |
| 2021-11-26 | 7,428.38 | 7,448.82 | 7,381.87 | 7,390.93 | 1,116.0M |
| 2021-11-25 | 7,435.74 | 7,464.22 | 7,384.03 | 7,425.08 | 1,125.5M |
| 2021-11-24 | 7,382.07 | 7,456.74 | 7,352.76 | 7,418.01 | 1,125.3M |
| 2021-11-23 | 7,382.58 | 7,440.87 | 7,362.46 | 7,390.70 | 1,270.1M |
| 2021-11-22 | 7,400.02 | 7,452.33 | 7,380.56 | 7,397.74 | 1,441.5M |
| 2021-11-19 | 7,344.71 | 7,417.13 | 7,338.36 | 7,393.28 | 1,273.5M |
| 2021-11-18 | 7,448.29 | 7,448.29 | 7,350.68 | 7,357.68 | 1,115.3M |
| 2021-11-17 | 7,520.41 | 7,544.96 | 7,446.63 | 7,468.43 | 1,144.9M |
| 2021-11-16 | 7,401.42 | 7,554.83 | 7,398.69 | 7,518.02 | 1,336.8M |
| 2021-11-15 | 7,344.89 | 7,400.44 | 7,338.68 | 7,394.19 | 1,346.4M |
| 2021-11-12 | 7,375.10 | 7,375.10 | 7,305.68 | 7,315.31 | 1,201.4M |
| 2021-11-11 | 7,296.92 | 7,364.29 | 7,265.78 | 7,349.96 | 1,361.1M |
| 2021-11-10 | 7,304.59 | 7,324.36 | 7,170.40 | 7,305.78 | 1,335.7M |
| 2021-11-09 | 7,333.71 | 7,361.16 | 7,302.84 | 7,326.81 | 1,082.4M |
| 2021-11-08 | 7,416.46 | 7,440.08 | 7,318.87 | 7,326.83 | 1,392.3M |
| 2021-11-05 | 7,393.65 | 7,498.16 | 7,380.49 | 7,421.55 | 1,475.0M |
| 2021-11-04 | 7,316.21 | 7,431.74 | 7,308.77 | 7,406.27 | 1,592.4M |
| 2021-11-03 | 7,323.60 | 7,357.25 | 7,260.55 | 7,283.70 | 1,302.2M |
| 2021-11-02 | 7,302.13 | 7,411.00 | 7,254.70 | 7,315.58 | 1,652.7M |
| 2021-11-01 | 7,396.56 | 7,396.56 | 7,316.07 | 7,331.22 | 1,607.3M |
| 2021-10-29 | 7,356.68 | 7,473.97 | 7,356.68 | 7,471.15 | 1,490.3M |
| 2021-10-28 | 7,312.44 | 7,391.04 | 7,275.71 | 7,337.80 | 1,355.3M |
| 2021-10-27 | 7,413.26 | 7,413.26 | 7,300.13 | 7,325.24 | 1,247.7M |
| 2021-10-26 | 7,468.99 | 7,514.08 | 7,422.30 | 7,438.03 | 1,217.6M |
| 2021-10-25 | 7,425.80 | 7,464.02 | 7,396.84 | 7,461.72 | 1,179.6M |
| 2021-10-22 | 7,357.85 | 7,497.59 | 7,353.66 | 7,462.75 | 1,289.2M |
| 2021-10-21 | 7,343.89 | 7,378.21 | 7,291.63 | 7,337.23 | 1,103.3M |
| 2021-10-20 | 7,385.08 | 7,431.83 | 7,281.45 | 7,357.63 | 1,231.5M |
| 2021-10-19 | 7,258.30 | 7,409.26 | 7,256.72 | 7,361.58 | 1,221.8M |
| 2021-10-18 | 7,447.38 | 7,447.38 | 7,242.38 | 7,274.44 | 1,317.0M |
| 2021-10-15 | 7,415.22 | 7,502.71 | 7,393.34 | 7,476.49 | 1,359.6M |
| 2021-10-14 | 7,538.66 | 7,577.11 | 7,435.95 | 7,474.24 | 1,250.8M |
| 2021-10-13 | 7,366.63 | 7,592.32 | 7,350.19 | 7,554.26 | 1,413.8M |
| 2021-10-12 | 7,322.69 | 7,422.79 | 7,264.52 | 7,356.96 | 1,370.0M |
| 2021-10-11 | 7,386.06 | 7,500.21 | 7,318.78 | 7,338.53 | 1,384.4M |
| 2021-10-08 | 7,263.34 | 7,421.51 | 7,204.85 | 7,389.70 | 1,427.0M |
| 2021-09-30 | 7,173.45 | 7,238.84 | 7,148.89 | 7,208.90 | 974.7M |
| 2021-09-29 | 7,136.85 | 7,187.94 | 7,034.89 | 7,142.06 | 1,187.8M |
| 2021-09-28 | 7,224.87 | 7,253.64 | 7,087.84 | 7,190.81 | 1,110.7M |
| 2021-09-27 | 7,108.99 | 7,385.23 | 7,108.99 | 7,256.69 | 1,639.7M |
| 2021-09-24 | 6,910.07 | 7,133.44 | 6,910.07 | 7,079.13 | 1,406.2M |
| 2021-09-23 | 6,903.62 | 7,014.42 | 6,873.81 | 6,915.83 | 1,205.4M |
| 2021-09-22 | 6,917.14 | 6,978.76 | 6,858.84 | 6,907.02 | 974.6M |
| 2021-09-17 | 6,807.45 | 7,015.71 | 6,774.13 | 7,013.11 | 1,201.6M |
| 2021-09-16 | 6,815.01 | 6,890.65 | 6,742.73 | 6,837.49 | 1,469.6M |
| 2021-09-15 | 6,938.48 | 6,939.96 | 6,807.10 | 6,834.53 | 1,179.2M |
| 2021-09-14 | 6,982.69 | 7,069.62 | 6,961.91 | 6,970.37 | 1,508.0M |
| 2021-09-13 | 7,049.17 | 7,125.94 | 6,943.13 | 6,976.69 | 1,516.8M |
| 2021-09-10 | 7,034.49 | 7,113.41 | 7,010.00 | 7,070.96 | 1,299.5M |
| 2021-09-09 | 7,062.47 | 7,114.21 | 6,988.95 | 7,030.85 | 1,301.1M |
| 2021-09-08 | 7,150.31 | 7,158.99 | 7,044.67 | 7,072.45 | 1,407.9M |
| 2021-09-07 | 7,110.49 | 7,178.59 | 7,071.10 | 7,153.89 | 1,646.3M |
| 2021-09-06 | 6,895.74 | 7,140.90 | 6,884.53 | 7,108.56 | 1,743.3M |
| 2021-09-03 | 6,799.98 | 6,948.49 | 6,717.71 | 6,897.03 | 2,025.0M |
| 2021-09-02 | 6,945.84 | 6,985.41 | 6,824.14 | 6,839.87 | 1,819.3M |
| 2021-09-01 | 6,784.85 | 7,002.20 | 6,658.04 | 6,942.35 | 1,830.7M |
| 2021-08-31 | 6,882.92 | 6,934.18 | 6,754.62 | 6,809.22 | 1,603.6M |
| 2021-08-30 | 6,954.42 | 6,955.65 | 6,806.24 | 6,890.95 | 1,605.2M |
| 2021-08-27 | 6,876.48 | 7,048.26 | 6,869.13 | 6,931.82 | 1,507.1M |
| 2021-08-26 | 7,104.21 | 7,104.21 | 6,887.43 | 6,895.72 | 1,392.6M |
| 2021-08-25 | 7,062.58 | 7,149.82 | 7,041.58 | 7,125.36 | 1,423.2M |
| 2021-08-24 | 6,948.03 | 7,064.46 | 6,929.26 | 7,041.68 | 1,510.6M |
| 2021-08-23 | 6,870.80 | 6,948.12 | 6,808.45 | 6,918.50 | 1,394.3M |
| 2021-08-20 | 7,057.15 | 7,057.15 | 6,798.05 | 6,861.15 | 1,492.0M |
| 2021-08-19 | 7,186.22 | 7,260.33 | 7,139.00 | 7,183.05 | 1,229.3M |
| 2021-08-18 | 7,219.97 | 7,270.60 | 7,153.75 | 7,205.53 | 1,112.3M |
| 2021-08-17 | 7,507.61 | 7,522.97 | 7,202.03 | 7,222.51 | 1,522.1M |
| 2021-08-16 | 7,455.56 | 7,555.58 | 7,448.06 | 7,523.53 | 1,264.8M |
| 2021-08-13 | 7,468.52 | 7,534.09 | 7,423.81 | 7,481.95 | 1,336.7M |
| 2021-08-12 | 7,536.45 | 7,596.27 | 7,465.35 | 7,494.40 | 1,598.3M |
| 2021-08-11 | 7,679.21 | 7,683.03 | 7,576.51 | 7,583.62 | 1,364.1M |
| 2021-08-10 | 7,567.37 | 7,720.21 | 7,439.17 | 7,717.50 | 1,607.0M |
| 2021-08-09 | 7,367.10 | 7,598.29 | 7,361.90 | 7,564.69 | 1,582.8M |
| 2021-08-06 | 7,555.94 | 7,557.72 | 7,406.03 | 7,436.91 | 1,529.8M |
| 2021-08-05 | 7,561.93 | 7,697.19 | 7,493.47 | 7,608.82 | 1,770.9M |
| 2021-08-04 | 7,614.94 | 7,643.50 | 7,556.52 | 7,601.68 | 1,576.9M |
| 2021-08-03 | 7,411.12 | 7,638.16 | 7,369.51 | 7,625.89 | 1,760.0M |
| 2021-08-02 | 7,172.35 | 7,478.73 | 7,043.56 | 7,468.35 | 2,075.7M |
| 2021-07-30 | 7,346.01 | 7,346.01 | 7,169.67 | 7,261.68 | 1,739.8M |
| 2021-07-29 | 7,446.86 | 7,478.97 | 7,380.19 | 7,414.51 | 1,772.5M |
| 2021-07-28 | 7,138.53 | 7,331.41 | 7,089.02 | 7,318.24 | 1,741.2M |
| 2021-07-27 | 7,475.52 | 7,538.25 | 7,221.49 | 7,225.01 | 1,916.3M |
| 2021-07-26 | 7,823.58 | 7,823.58 | 7,406.84 | 7,525.74 | 1,953.2M |
| 2021-07-23 | 8,027.81 | 8,027.95 | 7,864.14 | 7,894.16 | 1,700.2M |
| 2021-07-22 | 8,200.49 | 8,214.94 | 8,041.16 | 8,054.74 | 1,595.5M |
| 2021-07-21 | 8,190.72 | 8,275.09 | 8,175.08 | 8,222.64 | 1,599.7M |
| 2021-07-20 | 8,104.66 | 8,177.21 | 8,093.57 | 8,161.56 | 1,310.3M |
| 2021-07-19 | 7,984.10 | 8,133.76 | 7,949.94 | 8,128.38 | 1,420.3M |
| 2021-07-16 | 8,142.36 | 8,142.36 | 8,002.22 | 8,025.53 | 1,477.7M |
| 2021-07-15 | 8,018.34 | 8,146.03 | 7,995.14 | 8,146.01 | 1,551.2M |
| 2021-07-14 | 8,028.44 | 8,089.24 | 7,961.28 | 8,035.31 | 1,657.3M |
| 2021-07-13 | 7,991.03 | 8,099.33 | 7,983.19 | 8,058.25 | 1,587.0M |
| 2021-07-12 | 7,888.32 | 7,998.78 | 7,759.70 | 7,962.79 | 1,732.0M |
| 2021-07-09 | 7,859.01 | 7,882.44 | 7,692.79 | 7,840.17 | 1,461.6M |
| 2021-07-08 | 8,030.86 | 8,050.64 | 7,879.47 | 7,891.56 | 1,575.5M |
| 2021-07-07 | 7,857.85 | 8,048.38 | 7,842.70 | 8,008.11 | 1,439.9M |
| 2021-07-06 | 8,057.16 | 8,058.40 | 7,761.89 | 7,919.50 | 1,630.9M |
| 2021-07-05 | 8,077.46 | 8,171.62 | 8,012.23 | 8,058.82 | 1,492.1M |
| 2021-07-02 | 8,374.05 | 8,374.05 | 8,119.70 | 8,128.29 | 1,461.6M |
| 2021-07-01 | 8,322.51 | 8,460.98 | 8,259.47 | 8,445.93 | 1,586.7M |
| 2021-06-30 | 8,299.16 | 8,333.48 | 8,277.20 | 8,310.72 | 1,211.3M |
| 2021-06-29 | 8,412.58 | 8,415.10 | 8,277.36 | 8,315.60 | 1,483.7M |
| 2021-06-28 | 8,325.85 | 8,388.79 | 8,325.09 | 8,383.41 | 1,744.7M |
| 2021-06-25 | 8,190.13 | 8,321.75 | 8,141.57 | 8,299.89 | 1,640.0M |
| 2021-06-24 | 8,259.04 | 8,264.26 | 8,107.48 | 8,192.63 | 1,801.1M |
| 2021-06-23 | 8,262.29 | 8,328.05 | 8,228.97 | 8,251.24 | 1,768.9M |
| 2021-06-22 | 8,142.58 | 8,251.85 | 8,074.32 | 8,247.97 | 1,694.9M |
| 2021-06-21 | 8,112.70 | 8,168.69 | 8,039.94 | 8,127.31 | 1,285.0M |
| 2021-06-18 | 8,118.38 | 8,178.86 | 8,042.03 | 8,133.30 | 1,498.0M |
| 2021-06-17 | 8,054.30 | 8,167.43 | 8,047.40 | 8,106.41 | 1,120.6M |
| 2021-06-16 | 8,228.25 | 8,239.56 | 8,054.72 | 8,066.02 | 1,192.0M |
| 2021-06-15 | 8,291.12 | 8,337.21 | 8,145.35 | 8,218.57 | 1,406.7M |
| 2021-06-11 | 8,388.44 | 8,391.92 | 8,232.43 | 8,299.55 | 1,400.6M |
| 2021-06-10 | 8,287.23 | 8,438.65 | 8,267.28 | 8,392.10 | 1,174.0M |
| 2021-06-09 | 8,203.43 | 8,311.31 | 8,171.77 | 8,285.21 | 1,157.6M |
| 2021-06-08 | 8,374.06 | 8,468.34 | 8,167.57 | 8,242.78 | 1,218.7M |
| 2021-06-07 | 8,379.22 | 8,388.55 | 8,287.20 | 8,377.75 | 1,287.1M |
| 2021-06-04 | 8,309.98 | 8,453.32 | 8,293.31 | 8,390.07 | 1,144.7M |
| 2021-06-03 | 8,387.95 | 8,461.80 | 8,314.23 | 8,352.97 | 1,158.1M |
| 2021-06-02 | 8,532.35 | 8,553.57 | 8,349.84 | 8,392.42 | 1,218.2M |
| 2021-06-01 | 8,469.46 | 8,522.37 | 8,364.53 | 8,514.81 | 1,255.6M |
| 2021-05-31 | 8,420.35 | 8,466.72 | 8,356.24 | 8,466.68 | 1,251.5M |
| 2021-05-28 | 8,495.24 | 8,530.05 | 8,375.14 | 8,430.45 | 1,201.0M |
| 2021-05-27 | 8,451.27 | 8,577.76 | 8,386.95 | 8,501.31 | 1,197.5M |
| 2021-05-26 | 8,462.83 | 8,515.60 | 8,418.17 | 8,466.29 | 1,441.6M |
| 2021-05-25 | 8,212.16 | 8,449.94 | 8,212.16 | 8,439.64 | 1,361.9M |
| 2021-05-24 | 8,134.59 | 8,184.03 | 8,011.68 | 8,182.96 | 1,100.3M |
| 2021-05-21 | 8,234.69 | 8,281.94 | 8,093.79 | 8,133.47 | 1,203.4M |
| 2021-05-20 | 8,182.08 | 8,249.20 | 8,171.13 | 8,200.74 | 1,295.5M |
| 2021-05-19 | 8,184.56 | 8,198.97 | 8,139.14 | 8,179.83 | 1,340.2M |
| 2021-05-18 | 8,221.59 | 8,240.53 | 8,138.61 | 8,204.72 | 1,315.6M |
| 2021-05-17 | 8,082.45 | 8,253.25 | 8,082.45 | 8,223.65 | 1,581.3M |
| 2021-05-14 | 7,915.48 | 8,081.08 | 7,856.66 | 8,046.93 | 1,518.7M |
| 2021-05-13 | 7,834.40 | 7,910.87 | 7,779.64 | 7,888.41 | 1,460.8M |
| 2021-05-12 | 7,818.59 | 7,932.87 | 7,802.78 | 7,917.33 | 1,361.0M |
| 2021-05-11 | 7,678.11 | 7,864.93 | 7,643.47 | 7,851.50 | 1,315.4M |
| 2021-05-10 | 7,670.65 | 7,771.02 | 7,621.41 | 7,709.14 | 1,363.8M |
| 2021-05-07 | 7,884.29 | 7,908.68 | 7,673.16 | 7,673.16 | 1,402.7M |
| 2021-05-06 | 8,031.36 | 8,039.86 | 7,818.56 | 7,874.04 | 1,754.9M |
| 2021-04-30 | 8,054.60 | 8,143.47 | 8,017.63 | 8,084.90 | 1,679.2M |
| 2021-04-29 | 8,032.38 | 8,092.01 | 7,943.70 | 8,042.64 | 1,337.4M |
| 2021-04-28 | 7,903.45 | 8,005.26 | 7,874.86 | 8,005.26 | 1,323.9M |
| 2021-04-27 | 7,856.11 | 7,956.02 | 7,826.97 | 7,949.41 | 1,117.6M |
| 2021-04-26 | 8,009.90 | 8,069.81 | 7,838.60 | 7,846.53 | 1,398.2M |
| 2021-04-23 | 7,860.82 | 7,996.19 | 7,855.94 | 7,967.11 | 1,148.0M |
| 2021-04-22 | 7,906.36 | 7,910.01 | 7,781.27 | 7,856.73 | 1,128.5M |
| 2021-04-21 | 7,752.15 | 7,891.22 | 7,747.62 | 7,882.28 | 1,254.5M |
| 2021-04-20 | 7,774.15 | 7,901.49 | 7,749.89 | 7,805.44 | 1,450.0M |
| 2021-04-19 | 7,629.09 | 7,807.44 | 7,558.97 | 7,800.15 | 1,617.8M |
| 2021-04-16 | 7,622.06 | 7,647.59 | 7,506.05 | 7,623.98 | 1,217.0M |
| 2021-04-15 | 7,634.48 | 7,655.83 | 7,514.27 | 7,589.69 | 888.0M |
| 2021-04-14 | 7,573.03 | 7,691.62 | 7,563.78 | 7,662.34 | 973.4M |
| 2021-04-13 | 7,592.43 | 7,729.08 | 7,540.84 | 7,564.07 | 1,002.5M |
| 2021-04-12 | 7,697.14 | 7,762.64 | 7,568.20 | 7,598.70 | 997.9M |
| 2021-04-09 | 7,854.13 | 7,877.39 | 7,708.08 | 7,731.02 | 914.1M |
| 2021-04-08 | 7,710.59 | 7,901.86 | 7,669.64 | 7,885.04 | 1,099.9M |
| 2021-04-07 | 7,861.17 | 7,861.17 | 7,688.06 | 7,773.66 | 1,130.6M |
| 2021-04-06 | 7,982.67 | 7,982.67 | 7,830.59 | 7,868.89 | 1,107.9M |
| 2021-04-02 | 7,840.68 | 7,984.84 | 7,840.68 | 7,968.06 | 1,087.0M |
| 2021-04-01 | 7,664.00 | 7,810.42 | 7,664.00 | 7,805.34 | 863.3M |
| 2021-03-31 | 7,727.76 | 7,727.76 | 7,584.14 | 7,641.38 | 934.4M |
| 2021-03-30 | 7,593.92 | 7,774.37 | 7,577.73 | 7,721.71 | 1,085.7M |
| 2021-03-29 | 7,615.79 | 7,700.42 | 7,525.85 | 7,611.39 | 946.7M |
| 2021-03-26 | 7,399.12 | 7,617.14 | 7,399.12 | 7,592.78 | 987.4M |
| 2021-03-25 | 7,239.76 | 7,386.79 | 7,197.08 | 7,366.14 | 813.6M |
| 2021-03-24 | 7,364.10 | 7,466.84 | 7,279.67 | 7,307.85 | 953.7M |
| 2021-03-23 | 7,455.49 | 7,485.08 | 7,321.01 | 7,393.16 | 875.1M |
| 2021-03-22 | 7,406.98 | 7,528.94 | 7,344.17 | 7,459.15 | 906.9M |
| 2021-03-19 | 7,449.03 | 7,546.88 | 7,369.93 | 7,415.06 | 1,012.7M |
| 2021-03-18 | 7,502.34 | 7,625.74 | 7,494.02 | 7,585.99 | 928.1M |
| 2021-03-17 | 7,347.86 | 7,498.91 | 7,244.69 | 7,468.30 | 925.6M |
| 2021-03-16 | 7,324.88 | 7,383.49 | 7,266.29 | 7,375.97 | 1,017.6M |
| 2021-03-15 | 7,489.86 | 7,515.32 | 7,199.05 | 7,283.08 | 1,149.1M |
| 2021-03-12 | 7,583.35 | 7,601.47 | 7,415.80 | 7,536.24 | 1,012.5M |
| 2021-03-11 | 7,379.85 | 7,608.81 | 7,333.85 | 7,531.68 | 1,104.5M |
| 2021-03-10 | 7,366.84 | 7,438.43 | 7,312.50 | 7,360.08 | 1,197.3M |
| 2021-03-09 | 7,310.46 | 7,414.40 | 7,081.93 | 7,195.16 | 1,521.4M |
| 2021-03-08 | 7,795.47 | 7,818.54 | 7,321.00 | 7,324.12 | 1,475.9M |
| 2021-03-05 | 7,593.37 | 7,826.50 | 7,533.57 | 7,752.53 | 1,153.5M |
| 2021-03-04 | 7,949.99 | 7,949.99 | 7,681.93 | 7,736.08 | 1,220.3M |
| 2021-03-03 | 7,920.47 | 8,063.42 | 7,898.92 | 8,063.10 | 1,153.4M |
| 2021-03-02 | 8,181.86 | 8,189.82 | 7,871.32 | 7,952.05 | 1,146.3M |
| 2021-03-01 | 8,106.12 | 8,142.96 | 7,998.32 | 8,114.10 | 1,203.2M |
| 2021-02-26 | 7,975.93 | 8,112.87 | 7,882.49 | 8,007.82 | 1,284.5M |
| 2021-02-25 | 8,288.42 | 8,296.43 | 8,132.00 | 8,184.21 | 1,171.9M |
| 2021-02-24 | 8,547.42 | 8,555.97 | 8,132.12 | 8,216.14 | 1,507.1M |
| 2021-02-23 | 8,459.99 | 8,632.51 | 8,455.19 | 8,522.57 | 1,515.0M |
| 2021-02-22 | 9,098.54 | 9,098.54 | 8,583.62 | 8,587.51 | 1,942.4M |
| 2021-02-19 | 9,057.06 | 9,124.48 | 8,798.33 | 9,072.71 | 1,616.1M |
| 2021-02-18 | 9,489.71 | 9,517.48 | 9,052.31 | 9,107.73 | 1,718.4M |
| 2021-02-10 | 9,144.86 | 9,389.89 | 9,127.97 | 9,371.50 | 1,479.8M |
| 2021-02-09 | 8,928.35 | 9,123.19 | 8,880.86 | 9,113.19 | 1,344.7M |
| 2021-02-08 | 8,785.74 | 8,928.30 | 8,707.01 | 8,895.35 | 1,297.6M |
| 2021-02-05 | 8,698.08 | 8,875.14 | 8,638.51 | 8,751.31 | 1,214.4M |
| 2021-02-04 | 8,638.49 | 8,744.07 | 8,540.48 | 8,642.72 | 1,278.8M |
| 2021-02-03 | 8,708.81 | 8,771.73 | 8,656.98 | 8,701.92 | 1,393.3M |
| 2021-02-02 | 8,490.26 | 8,718.50 | 8,412.40 | 8,714.28 | 1,512.7M |
| 2021-02-01 | 8,421.82 | 8,509.22 | 8,382.38 | 8,443.25 | 1,168.3M |
| 2021-01-29 | 8,465.69 | 8,546.01 | 8,293.08 | 8,399.77 | 1,405.5M |
| 2021-01-28 | 8,518.14 | 8,569.01 | 8,382.56 | 8,411.71 | 1,359.9M |
| 2021-01-27 | 8,639.91 | 8,657.75 | 8,441.06 | 8,611.23 | 1,283.6M |
| 2021-01-26 | 8,846.85 | 8,846.85 | 8,633.97 | 8,646.89 | 1,426.7M |
| 2021-01-25 | 8,718.11 | 8,915.01 | 8,718.11 | 8,885.27 | 1,775.3M |
| 2021-01-22 | 8,525.05 | 8,689.78 | 8,505.21 | 8,678.06 | 1,674.9M |
| 2021-01-21 | 8,377.33 | 8,545.60 | 8,363.39 | 8,501.70 | 1,619.8M |
| 2021-01-20 | 8,217.37 | 8,356.90 | 8,156.71 | 8,344.98 | 1,286.8M |
| 2021-01-19 | 8,406.58 | 8,432.72 | 8,182.78 | 8,208.27 | 1,526.2M |
| 2021-01-18 | 8,350.42 | 8,424.51 | 8,240.69 | 8,381.56 | 1,584.8M |
| 2021-01-15 | 8,449.65 | 8,455.86 | 8,215.21 | 8,382.11 | 1,475.2M |
| 2021-01-14 | 8,637.16 | 8,644.50 | 8,455.23 | 8,480.32 | 1,583.3M |
| 2021-01-13 | 8,851.61 | 8,868.87 | 8,594.24 | 8,685.24 | 1,884.4M |
| 2021-01-12 | 8,558.12 | 8,819.21 | 8,557.56 | 8,818.86 | 1,605.8M |
| 2021-01-11 | 8,634.16 | 8,800.45 | 8,527.78 | 8,595.71 | 1,847.1M |
| 2021-01-08 | 8,767.76 | 8,840.34 | 8,568.75 | 8,650.70 | 1,879.2M |
| 2021-01-07 | 8,622.18 | 8,761.52 | 8,544.64 | 8,761.52 | 1,728.0M |
| 2021-01-06 | 8,557.89 | 8,620.58 | 8,453.44 | 8,594.60 | 1,838.1M |
| 2021-01-05 | 8,316.62 | 8,553.57 | 8,310.02 | 8,537.64 | 2,054.6M |
| 2021-01-04 | 8,207.13 | 8,389.99 | 8,197.55 | 8,319.25 | 1,826.1M |