6,492.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,756.15 | 4,851.67 | 4,756.15 | 4,850.93 | 1,350.2M |
| 2023-12-28 | 4,634.98 | 4,775.06 | 4,615.27 | 4,756.36 | 1,235.1M |
| 2023-12-27 | 4,603.54 | 4,646.41 | 4,578.61 | 4,642.66 | 946.4M |
| 2023-12-26 | 4,675.26 | 4,676.99 | 4,581.09 | 4,601.22 | 980.4M |
| 2023-12-25 | 4,691.47 | 4,706.31 | 4,646.03 | 4,680.07 | 940.1M |
| 2023-12-22 | 4,757.60 | 4,769.65 | 4,681.48 | 4,701.40 | 1,134.2M |
| 2023-12-21 | 4,694.99 | 4,773.95 | 4,642.47 | 4,761.58 | 1,172.8M |
| 2023-12-20 | 4,776.73 | 4,788.35 | 4,710.28 | 4,710.95 | 1,041.7M |
| 2023-12-19 | 4,753.31 | 4,783.16 | 4,732.43 | 4,768.56 | 1,036.6M |
| 2023-12-18 | 4,812.83 | 4,815.70 | 4,748.36 | 4,758.72 | 1,038.6M |
| 2023-12-15 | 4,872.56 | 4,884.61 | 4,809.47 | 4,825.22 | 1,278.1M |
| 2023-12-14 | 4,905.01 | 4,927.30 | 4,867.78 | 4,872.24 | 1,373.9M |
| 2023-12-13 | 4,915.45 | 4,935.06 | 4,891.19 | 4,891.98 | 1,133.0M |
| 2023-12-12 | 4,930.21 | 4,933.81 | 4,896.14 | 4,919.30 | 1,136.1M |
| 2023-12-11 | 4,853.79 | 4,927.54 | 4,822.19 | 4,925.31 | 1,234.1M |
| 2023-12-08 | 4,890.94 | 4,926.76 | 4,862.69 | 4,875.60 | 1,470.5M |
| 2023-12-07 | 4,909.38 | 4,911.91 | 4,878.31 | 4,890.95 | 1,313.6M |
| 2023-12-06 | 4,863.19 | 4,951.10 | 4,861.42 | 4,913.37 | 1,379.1M |
| 2023-12-05 | 4,961.91 | 4,964.28 | 4,877.88 | 4,877.88 | 1,376.4M |
| 2023-12-04 | 4,963.18 | 4,994.55 | 4,955.42 | 4,972.51 | 1,256.1M |
| 2023-12-01 | 4,942.44 | 4,974.58 | 4,923.19 | 4,967.17 | 1,190.4M |
| 2023-11-30 | 4,962.84 | 4,970.31 | 4,902.11 | 4,958.08 | 1,269.4M |
| 2023-11-29 | 4,986.50 | 5,015.47 | 4,962.59 | 4,968.72 | 1,218.3M |
| 2023-11-28 | 4,937.03 | 4,991.26 | 4,922.65 | 4,991.26 | 1,383.9M |
| 2023-11-27 | 4,932.18 | 4,966.69 | 4,921.67 | 4,949.78 | 1,501.8M |
| 2023-11-24 | 4,981.96 | 4,984.36 | 4,913.77 | 4,925.50 | 1,164.5M |
| 2023-11-23 | 4,929.93 | 4,986.82 | 4,926.23 | 4,982.84 | 1,108.8M |
| 2023-11-22 | 4,985.77 | 5,007.98 | 4,932.06 | 4,932.06 | 1,124.7M |
| 2023-11-21 | 5,071.92 | 5,074.12 | 4,991.16 | 5,000.01 | 1,319.5M |
| 2023-11-20 | 5,026.15 | 5,075.52 | 5,018.10 | 5,068.27 | 1,285.2M |
| 2023-11-17 | 4,950.20 | 5,023.39 | 4,946.20 | 5,023.39 | 1,122.3M |
| 2023-11-16 | 5,000.84 | 5,014.47 | 4,961.02 | 4,961.02 | 1,043.0M |
| 2023-11-15 | 5,031.14 | 5,035.36 | 4,992.93 | 5,013.76 | 1,225.5M |
| 2023-11-14 | 4,955.70 | 4,990.49 | 4,942.06 | 4,988.86 | 1,055.4M |
| 2023-11-13 | 4,927.82 | 4,961.40 | 4,916.39 | 4,961.40 | 1,092.1M |
| 2023-11-10 | 4,891.69 | 4,929.52 | 4,867.66 | 4,918.94 | 1,043.6M |
| 2023-11-09 | 4,946.07 | 4,980.22 | 4,904.98 | 4,915.77 | 1,305.4M |
| 2023-11-08 | 4,918.82 | 4,955.41 | 4,906.79 | 4,953.80 | 1,428.4M |
| 2023-11-07 | 4,877.93 | 4,930.82 | 4,851.26 | 4,918.54 | 1,249.1M |
| 2023-11-06 | 4,799.04 | 4,881.85 | 4,799.04 | 4,881.85 | 1,348.4M |
| 2023-11-03 | 4,693.47 | 4,778.87 | 4,693.47 | 4,772.63 | 1,089.2M |
| 2023-11-02 | 4,761.54 | 4,776.25 | 4,674.98 | 4,677.08 | 1,011.0M |
| 2023-11-01 | 4,749.44 | 4,780.40 | 4,737.99 | 4,753.93 | 1,096.0M |
| 2023-10-31 | 4,786.49 | 4,799.16 | 4,727.95 | 4,751.80 | 1,355.3M |
| 2023-10-30 | 4,696.40 | 4,807.44 | 4,696.40 | 4,796.65 | 1,560.5M |
| 2023-10-27 | 4,607.18 | 4,730.64 | 4,578.94 | 4,716.69 | 1,473.0M |
| 2023-10-26 | 4,578.99 | 4,628.42 | 4,550.96 | 4,627.18 | 1,371.5M |
| 2023-10-25 | 4,556.79 | 4,614.10 | 4,554.12 | 4,604.26 | 1,297.4M |
| 2023-10-24 | 4,428.81 | 4,533.52 | 4,410.41 | 4,529.10 | 1,157.9M |
| 2023-10-23 | 4,506.74 | 4,512.47 | 4,387.34 | 4,406.46 | 1,047.8M |
| 2023-10-20 | 4,568.33 | 4,608.97 | 4,531.65 | 4,535.74 | 903.3M |
| 2023-10-19 | 4,616.06 | 4,667.25 | 4,595.29 | 4,596.24 | 935.3M |
| 2023-10-18 | 4,717.11 | 4,718.19 | 4,633.32 | 4,634.14 | 972.5M |
| 2023-10-17 | 4,740.34 | 4,740.93 | 4,695.58 | 4,725.05 | 948.3M |
| 2023-10-16 | 4,780.57 | 4,782.32 | 4,724.85 | 4,748.18 | 1,002.8M |
| 2023-10-13 | 4,780.33 | 4,789.15 | 4,763.15 | 4,778.83 | 924.3M |
| 2023-10-12 | 4,759.07 | 4,800.48 | 4,750.58 | 4,797.51 | 908.0M |
| 2023-10-11 | 4,731.11 | 4,769.76 | 4,709.87 | 4,742.80 | 945.1M |
| 2023-10-10 | 4,742.17 | 4,770.70 | 4,721.79 | 4,724.23 | 933.9M |
| 2023-10-09 | 4,775.71 | 4,775.71 | 4,720.62 | 4,729.79 | 886.5M |
| 2023-09-28 | 4,734.45 | 4,778.96 | 4,734.45 | 4,776.12 | 821.6M |
| 2023-09-27 | 4,670.63 | 4,744.41 | 4,664.09 | 4,710.04 | 828.6M |
| 2023-09-26 | 4,708.67 | 4,713.73 | 4,675.31 | 4,676.58 | 819.2M |
| 2023-09-25 | 4,710.32 | 4,725.21 | 4,687.83 | 4,709.26 | 712.7M |
| 2023-09-22 | 4,593.40 | 4,695.07 | 4,583.04 | 4,694.27 | 746.2M |
| 2023-09-21 | 4,625.43 | 4,641.63 | 4,591.54 | 4,598.73 | 695.3M |
| 2023-09-20 | 4,669.04 | 4,689.76 | 4,633.15 | 4,633.15 | 746.4M |
| 2023-09-19 | 4,732.25 | 4,732.25 | 4,670.25 | 4,685.27 | 775.5M |
| 2023-09-18 | 4,695.18 | 4,758.47 | 4,666.92 | 4,736.69 | 784.4M |
| 2023-09-15 | 4,701.64 | 4,739.93 | 4,664.43 | 4,706.45 | 758.2M |
| 2023-09-14 | 4,747.21 | 4,747.54 | 4,671.41 | 4,691.23 | 712.8M |
| 2023-09-13 | 4,806.24 | 4,809.76 | 4,710.82 | 4,751.05 | 793.7M |
| 2023-09-12 | 4,815.98 | 4,843.25 | 4,804.23 | 4,813.63 | 801.9M |
| 2023-09-11 | 4,763.45 | 4,833.47 | 4,746.69 | 4,819.33 | 823.4M |
| 2023-09-08 | 4,710.29 | 4,765.11 | 4,706.51 | 4,748.26 | 727.4M |
| 2023-09-07 | 4,819.88 | 4,820.98 | 4,723.23 | 4,724.07 | 908.5M |
| 2023-09-06 | 4,784.09 | 4,839.25 | 4,767.06 | 4,831.51 | 999.1M |
| 2023-09-05 | 4,790.67 | 4,818.85 | 4,781.16 | 4,794.72 | 1,047.6M |
| 2023-09-04 | 4,766.18 | 4,801.74 | 4,742.85 | 4,801.74 | 1,053.3M |
| 2023-09-01 | 4,774.08 | 4,791.36 | 4,729.72 | 4,750.75 | 928.4M |
| 2023-08-31 | 4,757.44 | 4,779.49 | 4,725.55 | 4,770.14 | 884.7M |
| 2023-08-30 | 4,718.85 | 4,793.94 | 4,715.88 | 4,760.86 | 933.2M |
| 2023-08-29 | 4,534.95 | 4,706.51 | 4,530.13 | 4,703.65 | 955.3M |
| 2023-08-28 | 4,772.41 | 4,772.41 | 4,533.44 | 4,544.64 | 1,110.1M |
| 2023-08-25 | 4,613.57 | 4,614.49 | 4,519.00 | 4,535.72 | 849.9M |
| 2023-08-24 | 4,628.71 | 4,679.25 | 4,584.22 | 4,636.72 | 810.1M |
| 2023-08-23 | 4,708.17 | 4,708.37 | 4,618.77 | 4,619.02 | 733.8M |
| 2023-08-22 | 4,720.35 | 4,740.74 | 4,613.55 | 4,717.55 | 912.4M |
| 2023-08-21 | 4,722.35 | 4,772.01 | 4,705.97 | 4,706.84 | 813.0M |
| 2023-08-18 | 4,803.08 | 4,817.68 | 4,728.44 | 4,728.44 | 893.0M |
| 2023-08-17 | 4,740.40 | 4,801.85 | 4,709.11 | 4,798.20 | 911.4M |
| 2023-08-16 | 4,813.19 | 4,825.89 | 4,746.25 | 4,746.76 | 805.8M |
| 2023-08-15 | 4,884.20 | 4,889.52 | 4,787.33 | 4,822.29 | 783.4M |
| 2023-08-14 | 4,837.30 | 4,882.21 | 4,798.43 | 4,882.19 | 912.2M |
| 2023-08-11 | 4,953.36 | 4,953.58 | 4,866.94 | 4,866.94 | 955.0M |
| 2023-08-10 | 4,939.57 | 4,960.99 | 4,930.61 | 4,950.89 | 923.1M |
| 2023-08-09 | 4,990.69 | 4,990.69 | 4,932.23 | 4,938.10 | 954.4M |
| 2023-08-08 | 5,010.02 | 5,024.76 | 4,987.29 | 5,004.58 | 1,014.8M |
| 2023-08-07 | 5,039.99 | 5,057.80 | 5,001.23 | 5,011.66 | 977.5M |
| 2023-08-04 | 5,056.49 | 5,075.79 | 5,021.56 | 5,040.84 | 921.6M |
| 2023-08-03 | 5,037.50 | 5,056.94 | 5,026.66 | 5,043.99 | 844.0M |
| 2023-08-02 | 5,046.14 | 5,058.92 | 5,035.21 | 5,047.98 | 920.0M |
| 2023-08-01 | 5,057.04 | 5,065.48 | 5,037.32 | 5,058.74 | 1,167.8M |
| 2023-07-31 | 5,035.59 | 5,071.03 | 5,026.45 | 5,058.86 | 1,142.2M |
| 2023-07-28 | 4,999.12 | 5,040.02 | 4,966.05 | 5,032.22 | 959.7M |
| 2023-07-27 | 5,057.93 | 5,076.47 | 5,005.15 | 5,011.71 | 958.9M |
| 2023-07-26 | 5,075.21 | 5,089.53 | 5,049.75 | 5,064.57 | 883.9M |
| 2023-07-25 | 5,066.59 | 5,083.39 | 5,043.38 | 5,081.36 | 883.5M |
| 2023-07-24 | 5,040.85 | 5,067.31 | 5,013.60 | 5,028.79 | 755.8M |
| 2023-07-21 | 5,071.08 | 5,095.37 | 5,031.34 | 5,050.12 | 900.5M |
| 2023-07-20 | 5,163.25 | 5,165.28 | 5,070.41 | 5,073.98 | 857.7M |
| 2023-07-19 | 5,197.80 | 5,213.54 | 5,136.31 | 5,154.94 | 810.3M |
| 2023-07-18 | 5,218.38 | 5,230.50 | 5,194.99 | 5,201.27 | 1,043.5M |
| 2023-07-17 | 5,197.62 | 5,220.47 | 5,176.48 | 5,220.28 | 1,091.1M |
| 2023-07-14 | 5,247.71 | 5,249.60 | 5,214.09 | 5,214.63 | 1,244.8M |
| 2023-07-13 | 5,195.22 | 5,234.31 | 5,195.22 | 5,228.92 | 1,253.7M |
| 2023-07-12 | 5,252.23 | 5,252.23 | 5,184.06 | 5,187.95 | 1,377.6M |
| 2023-07-11 | 5,220.82 | 5,254.13 | 5,199.49 | 5,254.13 | 1,204.2M |
| 2023-07-10 | 5,231.75 | 5,248.78 | 5,211.78 | 5,227.74 | 1,293.0M |
| 2023-07-07 | 5,226.71 | 5,243.49 | 5,189.20 | 5,214.53 | 1,288.9M |
| 2023-07-06 | 5,232.89 | 5,262.73 | 5,218.52 | 5,236.49 | 975.4M |
| 2023-07-05 | 5,295.99 | 5,297.26 | 5,238.14 | 5,242.68 | 1,208.2M |
| 2023-07-04 | 5,234.13 | 5,305.17 | 5,233.74 | 5,297.05 | 1,166.1M |
| 2023-07-03 | 5,273.37 | 5,293.42 | 5,226.67 | 5,240.41 | 1,256.6M |
| 2023-06-30 | 5,188.76 | 5,271.82 | 5,182.71 | 5,256.77 | 1,213.6M |
| 2023-06-29 | 5,123.55 | 5,216.85 | 5,109.60 | 5,197.59 | 1,152.4M |
| 2023-06-28 | 5,146.48 | 5,146.48 | 5,044.46 | 5,135.88 | 1,128.4M |
| 2023-06-27 | 5,076.00 | 5,141.98 | 5,071.53 | 5,140.82 | 1,094.6M |
| 2023-06-26 | 5,125.94 | 5,153.97 | 5,064.44 | 5,080.26 | 1,160.3M |
| 2023-06-21 | 5,252.23 | 5,266.01 | 5,163.18 | 5,163.18 | 1,059.7M |
| 2023-06-20 | 5,256.97 | 5,281.34 | 5,242.72 | 5,260.82 | 941.1M |
| 2023-06-19 | 5,258.50 | 5,277.98 | 5,249.32 | 5,261.05 | 995.1M |
| 2023-06-16 | 5,231.32 | 5,264.34 | 5,210.91 | 5,260.48 | 1,014.5M |
| 2023-06-15 | 5,210.22 | 5,241.31 | 5,184.09 | 5,235.23 | 1,062.3M |
| 2023-06-14 | 5,216.28 | 5,221.86 | 5,178.12 | 5,205.31 | 877.0M |
| 2023-06-13 | 5,178.83 | 5,219.36 | 5,159.45 | 5,219.07 | 958.3M |
| 2023-06-12 | 5,148.61 | 5,195.65 | 5,134.97 | 5,180.92 | 1,008.9M |
| 2023-06-09 | 5,122.67 | 5,155.58 | 5,111.04 | 5,153.93 | 875.3M |
| 2023-06-08 | 5,141.02 | 5,164.57 | 5,112.88 | 5,130.85 | 932.3M |
| 2023-06-07 | 5,140.92 | 5,169.41 | 5,114.70 | 5,152.41 | 779.9M |
| 2023-06-06 | 5,260.08 | 5,260.08 | 5,127.94 | 5,139.64 | 904.7M |
| 2023-06-05 | 5,272.14 | 5,287.98 | 5,251.96 | 5,276.45 | 843.3M |
| 2023-06-02 | 5,224.10 | 5,280.24 | 5,209.77 | 5,264.33 | 823.0M |
| 2023-06-01 | 5,191.53 | 5,248.02 | 5,167.62 | 5,218.62 | 947.9M |
| 2023-05-31 | 5,221.37 | 5,241.83 | 5,194.28 | 5,212.65 | 927.1M |
| 2023-05-30 | 5,192.46 | 5,231.36 | 5,157.19 | 5,229.49 | 910.9M |
| 2023-05-29 | 5,249.95 | 5,257.28 | 5,187.65 | 5,205.11 | 948.1M |
| 2023-05-26 | 5,203.12 | 5,253.83 | 5,165.13 | 5,243.67 | 917.9M |
| 2023-05-25 | 5,156.18 | 5,197.88 | 5,127.96 | 5,197.88 | 841.4M |
| 2023-05-24 | 5,124.82 | 5,198.93 | 5,104.33 | 5,164.95 | 712.2M |
| 2023-05-23 | 5,160.79 | 5,200.34 | 5,134.04 | 5,147.22 | 680.1M |
| 2023-05-22 | 5,153.42 | 5,176.85 | 5,131.49 | 5,176.58 | 686.1M |
| 2023-05-19 | 5,109.13 | 5,158.91 | 5,084.18 | 5,149.08 | 668.0M |
| 2023-05-18 | 5,107.51 | 5,127.85 | 5,091.80 | 5,120.56 | 719.8M |
| 2023-05-17 | 5,024.90 | 5,096.02 | 5,019.61 | 5,096.02 | 713.4M |
| 2023-05-16 | 5,053.25 | 5,066.74 | 5,021.38 | 5,033.00 | 699.1M |
| 2023-05-15 | 4,994.02 | 5,057.22 | 4,978.33 | 5,057.22 | 729.5M |
| 2023-05-12 | 5,023.95 | 5,046.63 | 4,985.57 | 4,986.04 | 690.4M |
| 2023-05-11 | 5,026.60 | 5,049.21 | 5,010.55 | 5,023.82 | 750.6M |
| 2023-05-10 | 4,994.22 | 5,040.64 | 4,965.39 | 5,019.96 | 831.5M |
| 2023-05-09 | 5,068.32 | 5,068.45 | 4,996.53 | 4,997.84 | 965.4M |
| 2023-05-08 | 5,085.48 | 5,103.62 | 5,051.76 | 5,081.17 | 904.7M |
| 2023-05-05 | 5,151.85 | 5,151.85 | 5,056.14 | 5,085.16 | 890.3M |
| 2023-05-04 | 5,139.87 | 5,167.42 | 5,125.45 | 5,150.37 | 994.5M |
| 2023-04-28 | 5,097.52 | 5,168.66 | 5,097.52 | 5,165.09 | 862.4M |
| 2023-04-27 | 5,084.80 | 5,151.79 | 5,077.98 | 5,105.23 | 853.4M |
| 2023-04-26 | 5,045.88 | 5,136.33 | 5,042.58 | 5,109.00 | 866.1M |
| 2023-04-25 | 5,171.10 | 5,172.52 | 5,007.20 | 5,060.43 | 905.1M |
| 2023-04-24 | 5,223.57 | 5,230.22 | 5,157.57 | 5,182.14 | 875.9M |
| 2023-04-21 | 5,395.40 | 5,396.20 | 5,230.42 | 5,230.42 | 1,036.1M |
| 2023-04-20 | 5,405.23 | 5,407.52 | 5,363.52 | 5,398.96 | 894.0M |
| 2023-04-19 | 5,438.84 | 5,442.17 | 5,401.46 | 5,413.28 | 875.6M |
| 2023-04-18 | 5,469.77 | 5,470.82 | 5,427.18 | 5,441.46 | 935.4M |
| 2023-04-17 | 5,454.82 | 5,492.34 | 5,443.63 | 5,469.22 | 952.3M |
| 2023-04-14 | 5,397.56 | 5,454.41 | 5,361.32 | 5,449.92 | 925.4M |
| 2023-04-13 | 5,433.12 | 5,442.32 | 5,379.51 | 5,386.45 | 945.5M |
| 2023-04-12 | 5,401.26 | 5,435.96 | 5,390.05 | 5,435.96 | 893.8M |
| 2023-04-11 | 5,423.34 | 5,423.34 | 5,362.11 | 5,405.26 | 814.9M |
| 2023-04-10 | 5,484.52 | 5,487.95 | 5,395.43 | 5,424.58 | 1,014.3M |
| 2023-04-07 | 5,436.41 | 5,480.96 | 5,422.05 | 5,480.96 | 799.2M |
| 2023-04-06 | 5,385.53 | 5,440.87 | 5,380.37 | 5,435.49 | 888.0M |
| 2023-04-04 | 5,456.17 | 5,458.29 | 5,379.42 | 5,401.82 | 960.7M |
| 2023-04-03 | 5,392.09 | 5,450.74 | 5,390.62 | 5,450.74 | 942.5M |
| 2023-03-31 | 5,302.55 | 5,379.37 | 5,299.22 | 5,379.37 | 745.1M |
| 2023-03-30 | 5,289.38 | 5,304.51 | 5,259.23 | 5,301.20 | 755.8M |
| 2023-03-29 | 5,279.35 | 5,309.00 | 5,267.74 | 5,284.37 | 757.0M |
| 2023-03-28 | 5,345.05 | 5,345.05 | 5,274.71 | 5,277.57 | 802.4M |
| 2023-03-27 | 5,317.00 | 5,343.22 | 5,292.80 | 5,343.22 | 901.6M |
| 2023-03-24 | 5,337.20 | 5,337.20 | 5,296.82 | 5,316.80 | 829.7M |
| 2023-03-23 | 5,318.83 | 5,333.40 | 5,297.73 | 5,329.68 | 765.4M |
| 2023-03-22 | 5,329.12 | 5,352.13 | 5,311.99 | 5,333.93 | 756.0M |
| 2023-03-21 | 5,242.76 | 5,317.86 | 5,219.26 | 5,317.60 | 711.2M |
| 2023-03-20 | 5,258.43 | 5,260.16 | 5,192.08 | 5,236.70 | 824.3M |
| 2023-03-17 | 5,266.78 | 5,295.97 | 5,246.58 | 5,257.41 | 771.8M |
| 2023-03-16 | 5,315.55 | 5,324.96 | 5,235.56 | 5,243.06 | 753.2M |
| 2023-03-15 | 5,316.20 | 5,365.40 | 5,314.86 | 5,331.14 | 770.5M |
| 2023-03-14 | 5,340.10 | 5,340.10 | 5,224.03 | 5,295.66 | 854.1M |
| 2023-03-13 | 5,319.58 | 5,341.37 | 5,285.78 | 5,341.37 | 735.0M |
| 2023-03-10 | 5,382.43 | 5,385.97 | 5,329.21 | 5,336.17 | 737.1M |
| 2023-03-09 | 5,406.08 | 5,422.67 | 5,378.80 | 5,409.34 | 698.5M |
| 2023-03-08 | 5,369.77 | 5,411.51 | 5,364.54 | 5,399.92 | 664.1M |
| 2023-03-07 | 5,502.31 | 5,502.31 | 5,382.62 | 5,382.62 | 901.0M |
| 2023-03-06 | 5,450.96 | 5,516.16 | 5,425.57 | 5,502.33 | 913.5M |
| 2023-03-03 | 5,467.74 | 5,499.30 | 5,417.62 | 5,450.14 | 888.5M |
| 2023-03-02 | 5,517.20 | 5,520.23 | 5,460.92 | 5,466.51 | 963.3M |
| 2023-03-01 | 5,489.10 | 5,516.56 | 5,471.13 | 5,516.12 | 907.7M |
| 2023-02-28 | 5,466.04 | 5,487.49 | 5,431.68 | 5,487.49 | 827.7M |
| 2023-02-27 | 5,499.21 | 5,529.10 | 5,450.15 | 5,458.74 | 796.1M |
| 2023-02-24 | 5,528.76 | 5,542.90 | 5,479.78 | 5,510.34 | 709.5M |
| 2023-02-23 | 5,528.35 | 5,547.39 | 5,494.42 | 5,520.36 | 788.8M |
| 2023-02-22 | 5,503.41 | 5,539.43 | 5,491.92 | 5,528.00 | 770.3M |
| 2023-02-21 | 5,504.93 | 5,534.01 | 5,480.90 | 5,522.04 | 904.1M |
| 2023-02-20 | 5,437.73 | 5,496.89 | 5,393.60 | 5,496.89 | 914.7M |
| 2023-02-17 | 5,485.59 | 5,509.40 | 5,432.05 | 5,435.72 | 891.2M |
| 2023-02-16 | 5,608.91 | 5,634.20 | 5,448.19 | 5,482.09 | 1,208.8M |
| 2023-02-15 | 5,621.28 | 5,637.62 | 5,599.77 | 5,610.37 | 915.3M |
| 2023-02-14 | 5,632.44 | 5,632.44 | 5,595.38 | 5,620.95 | 1,003.9M |
| 2023-02-13 | 5,573.96 | 5,620.06 | 5,569.25 | 5,619.03 | 1,076.9M |
| 2023-02-10 | 5,618.00 | 5,625.02 | 5,544.29 | 5,578.10 | 984.5M |
| 2023-02-09 | 5,525.29 | 5,626.03 | 5,509.93 | 5,626.03 | 932.5M |
| 2023-02-08 | 5,548.37 | 5,559.66 | 5,527.73 | 5,530.59 | 900.9M |
| 2023-02-07 | 5,539.67 | 5,556.11 | 5,508.40 | 5,546.15 | 968.4M |
| 2023-02-06 | 5,513.34 | 5,548.07 | 5,504.31 | 5,536.48 | 1,001.2M |
| 2023-02-03 | 5,519.04 | 5,540.16 | 5,451.20 | 5,523.62 | 1,012.8M |
| 2023-02-02 | 5,532.36 | 5,563.03 | 5,518.92 | 5,526.04 | 1,121.9M |
| 2023-02-01 | 5,439.24 | 5,529.09 | 5,439.24 | 5,529.09 | 1,172.9M |
| 2023-01-31 | 5,388.29 | 5,428.42 | 5,374.79 | 5,428.39 | 978.3M |
| 2023-01-30 | 5,426.21 | 5,446.26 | 5,402.94 | 5,409.26 | 1,073.1M |
| 2023-01-20 | 5,346.56 | 5,374.21 | 5,344.91 | 5,363.84 | 823.2M |
| 2023-01-19 | 5,293.53 | 5,342.36 | 5,275.65 | 5,338.18 | 763.1M |
| 2023-01-18 | 5,287.97 | 5,313.33 | 5,264.74 | 5,298.73 | 709.0M |
| 2023-01-17 | 5,258.27 | 5,293.78 | 5,249.07 | 5,282.72 | 850.4M |
| 2023-01-16 | 5,160.49 | 5,272.79 | 5,156.08 | 5,247.14 | 938.7M |
| 2023-01-13 | 5,172.90 | 5,174.28 | 5,121.28 | 5,156.31 | 680.4M |
| 2023-01-12 | 5,167.49 | 5,192.31 | 5,136.26 | 5,160.13 | 776.4M |
| 2023-01-11 | 5,205.72 | 5,224.32 | 5,152.66 | 5,157.78 | 791.8M |
| 2023-01-10 | 5,189.59 | 5,202.61 | 5,158.79 | 5,201.94 | 743.6M |
| 2023-01-09 | 5,177.42 | 5,217.87 | 5,167.12 | 5,184.73 | 830.3M |
| 2023-01-06 | 5,126.87 | 5,197.40 | 5,119.37 | 5,165.64 | 983.9M |
| 2023-01-05 | 5,088.28 | 5,131.98 | 5,062.98 | 5,121.76 | 927.7M |
| 2023-01-04 | 5,094.06 | 5,108.76 | 5,049.81 | 5,073.75 | 984.5M |
| 2023-01-03 | 4,948.78 | 5,095.32 | 4,945.95 | 5,090.52 | 1,029.2M |