6,492.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4,955.02 | 4,968.82 | 4,939.18 | 4,947.04 | 746.3M |
| 2022-12-29 | 4,938.53 | 4,998.44 | 4,926.61 | 4,940.03 | 780.2M |
| 2022-12-28 | 4,989.40 | 4,989.40 | 4,931.53 | 4,943.70 | 805.7M |
| 2022-12-27 | 4,974.71 | 5,004.14 | 4,934.15 | 5,003.07 | 915.4M |
| 2022-12-26 | 4,830.40 | 4,967.22 | 4,827.02 | 4,967.22 | 867.9M |
| 2022-12-23 | 4,844.05 | 4,859.44 | 4,786.56 | 4,823.45 | 826.9M |
| 2022-12-22 | 4,973.69 | 4,979.07 | 4,852.63 | 4,866.17 | 770.0M |
| 2022-12-21 | 5,006.22 | 5,006.22 | 4,929.41 | 4,955.88 | 688.3M |
| 2022-12-20 | 5,001.73 | 5,029.62 | 4,981.59 | 5,005.09 | 711.6M |
| 2022-12-19 | 5,128.26 | 5,141.44 | 4,999.02 | 5,020.30 | 898.7M |
| 2022-12-16 | 5,198.18 | 5,201.70 | 5,122.67 | 5,134.75 | 949.7M |
| 2022-12-15 | 5,156.20 | 5,223.96 | 5,138.73 | 5,223.62 | 915.2M |
| 2022-12-14 | 5,201.68 | 5,219.43 | 5,151.68 | 5,166.44 | 906.6M |
| 2022-12-13 | 5,246.82 | 5,248.55 | 5,177.52 | 5,184.65 | 959.8M |
| 2022-12-12 | 5,252.60 | 5,270.46 | 5,213.52 | 5,258.03 | 1,091.6M |
| 2022-12-09 | 5,269.15 | 5,291.78 | 5,241.62 | 5,264.32 | 1,073.3M |
| 2022-12-08 | 5,304.16 | 5,305.41 | 5,253.83 | 5,266.83 | 1,030.2M |
| 2022-12-07 | 5,294.90 | 5,333.18 | 5,278.77 | 5,304.51 | 1,062.3M |
| 2022-12-06 | 5,328.57 | 5,354.00 | 5,283.89 | 5,318.81 | 1,164.0M |
| 2022-12-05 | 5,355.65 | 5,360.19 | 5,300.14 | 5,330.30 | 1,378.2M |
| 2022-12-02 | 5,290.41 | 5,367.96 | 5,283.45 | 5,336.99 | 1,314.7M |
| 2022-12-01 | 5,297.31 | 5,325.26 | 5,277.27 | 5,300.59 | 1,281.1M |
| 2022-11-30 | 5,244.51 | 5,282.53 | 5,214.37 | 5,266.70 | 1,165.4M |
| 2022-11-29 | 5,201.29 | 5,258.56 | 5,189.93 | 5,243.76 | 1,070.5M |
| 2022-11-28 | 5,131.81 | 5,193.02 | 5,120.96 | 5,191.11 | 914.2M |
| 2022-11-25 | 5,256.09 | 5,262.56 | 5,200.73 | 5,202.36 | 872.1M |
| 2022-11-24 | 5,261.57 | 5,309.95 | 5,252.78 | 5,283.13 | 955.6M |
| 2022-11-23 | 5,269.87 | 5,278.74 | 5,150.34 | 5,249.57 | 1,127.4M |
| 2022-11-22 | 5,354.29 | 5,365.72 | 5,254.93 | 5,276.73 | 1,106.2M |
| 2022-11-21 | 5,299.17 | 5,361.11 | 5,277.39 | 5,361.11 | 1,062.6M |
| 2022-11-18 | 5,344.61 | 5,381.88 | 5,306.12 | 5,311.46 | 1,107.3M |
| 2022-11-17 | 5,315.87 | 5,352.83 | 5,256.78 | 5,352.81 | 1,108.7M |
| 2022-11-16 | 5,366.87 | 5,382.46 | 5,307.20 | 5,322.01 | 1,146.9M |
| 2022-11-15 | 5,238.70 | 5,366.74 | 5,216.54 | 5,366.74 | 1,204.9M |
| 2022-11-14 | 5,255.74 | 5,287.81 | 5,207.24 | 5,239.95 | 1,102.4M |
| 2022-11-11 | 5,393.18 | 5,412.85 | 5,270.50 | 5,270.50 | 1,285.9M |
| 2022-11-10 | 5,345.69 | 5,346.71 | 5,263.09 | 5,277.57 | 1,030.2M |
| 2022-11-09 | 5,393.59 | 5,420.61 | 5,361.35 | 5,364.64 | 880.0M |
| 2022-11-08 | 5,385.86 | 5,392.82 | 5,337.41 | 5,392.82 | 953.1M |
| 2022-11-07 | 5,407.73 | 5,419.67 | 5,359.77 | 5,392.03 | 1,060.2M |
| 2022-11-04 | 5,304.50 | 5,391.77 | 5,289.37 | 5,390.91 | 1,100.8M |
| 2022-11-03 | 5,198.65 | 5,297.58 | 5,188.55 | 5,295.32 | 1,067.0M |
| 2022-11-02 | 5,164.97 | 5,274.11 | 5,147.11 | 5,239.21 | 1,197.3M |
| 2022-11-01 | 5,060.35 | 5,171.12 | 5,051.10 | 5,170.67 | 1,054.0M |
| 2022-10-31 | 4,971.93 | 5,087.80 | 4,970.88 | 5,041.61 | 968.7M |
| 2022-10-28 | 5,147.14 | 5,166.38 | 4,981.31 | 4,999.50 | 1,044.4M |
| 2022-10-27 | 5,241.02 | 5,287.44 | 5,177.73 | 5,181.13 | 960.7M |
| 2022-10-26 | 5,143.96 | 5,256.93 | 5,115.97 | 5,224.80 | 1,001.5M |
| 2022-10-25 | 5,146.16 | 5,180.84 | 5,040.13 | 5,143.91 | 937.6M |
| 2022-10-24 | 5,210.33 | 5,286.18 | 5,128.57 | 5,172.91 | 1,015.1M |
| 2022-10-21 | 5,165.63 | 5,212.10 | 5,143.95 | 5,190.60 | 776.4M |
| 2022-10-20 | 5,158.54 | 5,232.56 | 5,082.83 | 5,162.73 | 874.7M |
| 2022-10-19 | 5,210.25 | 5,238.81 | 5,177.57 | 5,181.13 | 891.0M |
| 2022-10-18 | 5,207.01 | 5,255.20 | 5,173.11 | 5,224.75 | 938.0M |
| 2022-10-17 | 5,100.35 | 5,198.57 | 5,091.99 | 5,198.57 | 988.7M |
| 2022-10-14 | 5,026.72 | 5,140.40 | 5,009.33 | 5,132.36 | 1,064.6M |
| 2022-10-13 | 4,918.52 | 5,029.53 | 4,903.15 | 4,986.52 | 890.7M |
| 2022-10-12 | 4,743.70 | 4,934.84 | 4,703.66 | 4,934.84 | 783.6M |
| 2022-10-11 | 4,705.84 | 4,769.07 | 4,681.32 | 4,745.33 | 607.5M |
| 2022-10-10 | 4,813.76 | 4,834.31 | 4,676.95 | 4,699.98 | 735.4M |
| 2022-09-30 | 4,903.38 | 4,903.38 | 4,795.32 | 4,796.04 | 661.8M |
| 2022-09-29 | 4,914.27 | 4,951.21 | 4,867.68 | 4,904.73 | 771.2M |
| 2022-09-28 | 5,037.52 | 5,048.68 | 4,875.18 | 4,875.34 | 878.9M |
| 2022-09-27 | 4,950.55 | 5,036.47 | 4,946.29 | 5,036.47 | 790.2M |
| 2022-09-26 | 4,958.35 | 5,031.35 | 4,925.71 | 4,937.12 | 901.0M |
| 2022-09-23 | 5,103.48 | 5,120.82 | 4,945.96 | 4,994.01 | 880.7M |
| 2022-09-22 | 5,062.05 | 5,168.72 | 5,045.20 | 5,106.74 | 843.3M |
| 2022-09-21 | 5,115.86 | 5,115.86 | 5,031.95 | 5,091.22 | 786.6M |
| 2022-09-20 | 5,085.02 | 5,174.90 | 5,085.02 | 5,130.64 | 847.2M |
| 2022-09-19 | 5,129.79 | 5,157.15 | 5,023.25 | 5,051.24 | 871.8M |
| 2022-09-16 | 5,196.05 | 5,251.21 | 5,129.46 | 5,129.46 | 949.1M |
| 2022-09-15 | 5,418.59 | 5,422.69 | 5,148.33 | 5,211.24 | 1,149.0M |
| 2022-09-14 | 5,381.85 | 5,427.67 | 5,361.79 | 5,401.95 | 964.0M |
| 2022-09-13 | 5,462.91 | 5,511.45 | 5,430.20 | 5,462.06 | 952.6M |
| 2022-09-09 | 5,480.47 | 5,487.48 | 5,397.21 | 5,455.46 | 962.9M |
| 2022-09-08 | 5,564.46 | 5,575.66 | 5,472.98 | 5,484.91 | 1,185.5M |
| 2022-09-07 | 5,505.24 | 5,593.85 | 5,495.12 | 5,567.55 | 1,290.3M |
| 2022-09-06 | 5,440.44 | 5,522.55 | 5,403.59 | 5,519.24 | 1,312.8M |
| 2022-09-05 | 5,365.60 | 5,459.24 | 5,360.59 | 5,428.90 | 1,089.0M |
| 2022-09-02 | 5,323.98 | 5,375.89 | 5,264.50 | 5,365.61 | 968.6M |
| 2022-09-01 | 5,309.52 | 5,374.21 | 5,284.45 | 5,298.20 | 1,076.6M |
| 2022-08-31 | 5,465.45 | 5,484.46 | 5,289.81 | 5,302.91 | 1,206.6M |
| 2022-08-30 | 5,555.02 | 5,556.84 | 5,467.45 | 5,488.45 | 1,006.9M |
| 2022-08-29 | 5,427.15 | 5,562.23 | 5,404.89 | 5,554.37 | 1,036.5M |
| 2022-08-26 | 5,572.60 | 5,624.78 | 5,493.25 | 5,509.53 | 1,165.3M |
| 2022-08-25 | 5,672.01 | 5,685.22 | 5,518.35 | 5,575.29 | 1,349.0M |
| 2022-08-24 | 5,899.83 | 5,905.01 | 5,645.28 | 5,657.19 | 1,681.5M |
| 2022-08-23 | 5,817.62 | 5,895.56 | 5,807.95 | 5,895.56 | 1,375.1M |
| 2022-08-22 | 5,775.82 | 5,825.09 | 5,753.68 | 5,825.09 | 1,349.5M |
| 2022-08-19 | 5,931.97 | 5,935.62 | 5,781.72 | 5,781.72 | 1,564.2M |
| 2022-08-18 | 5,888.39 | 5,942.06 | 5,865.85 | 5,936.69 | 1,398.0M |
| 2022-08-17 | 5,915.13 | 5,953.98 | 5,879.78 | 5,891.98 | 1,419.8M |
| 2022-08-16 | 5,827.52 | 5,912.85 | 5,820.50 | 5,892.95 | 1,298.4M |
| 2022-08-15 | 5,746.22 | 5,821.52 | 5,742.68 | 5,815.35 | 1,119.1M |
| 2022-08-12 | 5,821.67 | 5,841.72 | 5,754.37 | 5,758.04 | 1,086.3M |
| 2022-08-11 | 5,828.72 | 5,848.82 | 5,784.35 | 5,827.34 | 1,244.1M |
| 2022-08-10 | 5,733.71 | 5,821.16 | 5,725.71 | 5,806.44 | 1,174.6M |
| 2022-08-09 | 5,698.84 | 5,761.04 | 5,668.03 | 5,760.68 | 1,252.8M |
| 2022-08-08 | 5,587.22 | 5,700.80 | 5,559.31 | 5,695.80 | 1,192.6M |
| 2022-08-05 | 5,517.67 | 5,588.19 | 5,495.11 | 5,588.19 | 1,238.4M |
| 2022-08-04 | 5,497.53 | 5,521.12 | 5,411.27 | 5,505.22 | 1,240.5M |
| 2022-08-03 | 5,534.85 | 5,632.46 | 5,459.47 | 5,468.89 | 1,540.0M |
| 2022-08-02 | 5,595.39 | 5,601.16 | 5,459.85 | 5,525.97 | 1,558.4M |
| 2022-08-01 | 5,603.47 | 5,674.02 | 5,542.84 | 5,674.02 | 1,163.1M |
| 2022-07-29 | 5,610.29 | 5,664.66 | 5,606.13 | 5,617.14 | 1,155.9M |
| 2022-07-28 | 5,576.23 | 5,630.87 | 5,558.20 | 5,595.12 | 1,081.8M |
| 2022-07-27 | 5,453.57 | 5,556.73 | 5,437.86 | 5,556.73 | 972.8M |
| 2022-07-26 | 5,385.60 | 5,459.21 | 5,331.15 | 5,459.04 | 975.8M |
| 2022-07-25 | 5,441.30 | 5,455.93 | 5,367.50 | 5,383.19 | 1,030.6M |
| 2022-07-22 | 5,482.52 | 5,497.18 | 5,393.67 | 5,438.57 | 1,154.7M |
| 2022-07-21 | 5,485.37 | 5,532.49 | 5,462.66 | 5,477.50 | 1,368.8M |
| 2022-07-20 | 5,440.22 | 5,484.12 | 5,426.98 | 5,483.63 | 1,301.8M |
| 2022-07-19 | 5,390.29 | 5,448.07 | 5,373.28 | 5,420.70 | 1,319.8M |
| 2022-07-18 | 5,334.63 | 5,390.62 | 5,303.81 | 5,390.22 | 1,419.8M |
| 2022-07-15 | 5,343.78 | 5,406.84 | 5,327.94 | 5,339.91 | 1,576.7M |
| 2022-07-14 | 5,261.55 | 5,400.43 | 5,248.31 | 5,367.55 | 1,508.1M |
| 2022-07-13 | 5,269.65 | 5,287.67 | 5,189.58 | 5,274.97 | 1,478.9M |
| 2022-07-12 | 5,378.86 | 5,378.91 | 5,258.55 | 5,258.92 | 1,470.5M |
| 2022-07-11 | 5,365.22 | 5,386.73 | 5,312.27 | 5,370.00 | 1,419.5M |
| 2022-07-08 | 5,388.66 | 5,412.80 | 5,359.46 | 5,366.42 | 1,232.7M |
| 2022-07-07 | 5,350.49 | 5,395.96 | 5,294.06 | 5,377.69 | 1,286.3M |
| 2022-07-06 | 5,361.61 | 5,405.16 | 5,296.95 | 5,345.92 | 1,434.1M |
| 2022-07-05 | 5,390.28 | 5,416.55 | 5,306.68 | 5,378.70 | 1,542.1M |
| 2022-07-04 | 5,333.27 | 5,394.81 | 5,272.65 | 5,394.53 | 1,332.8M |
| 2022-07-01 | 5,323.06 | 5,359.13 | 5,307.15 | 5,335.01 | 1,237.8M |
| 2022-06-30 | 5,257.59 | 5,346.45 | 5,245.34 | 5,313.88 | 1,294.5M |
| 2022-06-29 | 5,402.93 | 5,405.29 | 5,260.13 | 5,260.13 | 1,566.9M |
| 2022-06-28 | 5,383.01 | 5,427.19 | 5,333.02 | 5,427.19 | 1,504.8M |
| 2022-06-27 | 5,372.21 | 5,407.70 | 5,339.71 | 5,392.72 | 1,480.5M |
| 2022-06-24 | 5,309.41 | 5,356.21 | 5,289.68 | 5,343.46 | 1,335.9M |
| 2022-06-23 | 5,167.56 | 5,280.56 | 5,120.17 | 5,280.56 | 1,353.4M |
| 2022-06-22 | 5,189.17 | 5,235.12 | 5,149.84 | 5,169.88 | 1,427.1M |
| 2022-06-21 | 5,277.80 | 5,277.80 | 5,135.45 | 5,195.70 | 1,477.4M |
| 2022-06-20 | 5,255.98 | 5,309.19 | 5,234.21 | 5,286.87 | 1,449.7M |
| 2022-06-17 | 5,157.60 | 5,244.76 | 5,141.80 | 5,240.22 | 1,490.1M |
| 2022-06-16 | 5,150.28 | 5,241.14 | 5,149.77 | 5,183.24 | 1,398.1M |
| 2022-06-15 | 5,201.06 | 5,238.95 | 5,152.58 | 5,152.58 | 1,654.7M |
| 2022-06-14 | 5,176.10 | 5,206.09 | 5,062.32 | 5,204.64 | 1,586.1M |
| 2022-06-13 | 5,134.53 | 5,237.56 | 5,125.90 | 5,226.76 | 1,683.0M |
| 2022-06-10 | 4,984.23 | 5,165.54 | 4,973.59 | 5,156.32 | 1,427.2M |
| 2022-06-09 | 5,081.78 | 5,089.97 | 4,988.68 | 5,023.78 | 1,550.7M |
| 2022-06-08 | 5,086.31 | 5,152.19 | 5,005.51 | 5,105.89 | 1,609.6M |
| 2022-06-07 | 5,150.71 | 5,168.84 | 5,058.36 | 5,095.49 | 1,652.1M |
| 2022-06-06 | 5,046.43 | 5,178.22 | 5,046.43 | 5,162.20 | 1,676.4M |
| 2022-06-02 | 4,913.58 | 5,045.63 | 4,896.72 | 5,038.91 | 1,607.8M |
| 2022-06-01 | 4,909.65 | 4,956.61 | 4,885.74 | 4,930.89 | 1,725.5M |
| 2022-05-31 | 4,860.00 | 4,926.89 | 4,819.22 | 4,926.33 | 1,769.2M |
| 2022-05-30 | 4,849.53 | 4,860.59 | 4,770.58 | 4,859.16 | 1,638.7M |
| 2022-05-27 | 4,831.50 | 4,865.87 | 4,772.40 | 4,824.25 | 1,676.1M |
| 2022-05-26 | 4,793.42 | 4,829.08 | 4,701.13 | 4,813.27 | 1,442.1M |
| 2022-05-25 | 4,686.38 | 4,773.76 | 4,671.50 | 4,773.76 | 1,374.0M |
| 2022-05-24 | 4,918.71 | 4,920.04 | 4,692.12 | 4,692.12 | 1,851.2M |
| 2022-05-23 | 4,826.36 | 4,909.88 | 4,821.34 | 4,908.42 | 1,612.6M |
| 2022-05-20 | 4,774.21 | 4,820.75 | 4,748.27 | 4,820.75 | 1,547.0M |
| 2022-05-19 | 4,661.67 | 4,774.75 | 4,647.72 | 4,769.44 | 1,547.2M |
| 2022-05-18 | 4,694.23 | 4,770.96 | 4,675.88 | 4,728.31 | 1,507.6M |
| 2022-05-17 | 4,674.57 | 4,686.87 | 4,612.21 | 4,686.63 | 1,578.8M |
| 2022-05-16 | 4,695.00 | 4,733.41 | 4,656.83 | 4,672.21 | 1,533.3M |
| 2022-05-13 | 4,659.03 | 4,679.38 | 4,610.93 | 4,668.80 | 1,638.0M |
| 2022-05-12 | 4,579.53 | 4,653.42 | 4,571.67 | 4,640.98 | 1,643.9M |
| 2022-05-11 | 4,605.25 | 4,723.51 | 4,598.57 | 4,605.32 | 2,110.6M |
| 2022-05-10 | 4,422.43 | 4,589.89 | 4,402.37 | 4,589.89 | 1,852.4M |
| 2022-05-09 | 4,408.88 | 4,493.03 | 4,400.54 | 4,473.34 | 1,464.3M |
| 2022-05-06 | 4,323.39 | 4,446.53 | 4,308.05 | 4,409.95 | 1,586.5M |
| 2022-05-05 | 4,335.68 | 4,474.65 | 4,317.53 | 4,434.15 | 1,572.4M |
| 2022-04-29 | 4,176.00 | 4,354.69 | 4,164.56 | 4,347.14 | 1,730.8M |
| 2022-04-28 | 4,151.84 | 4,222.08 | 4,107.26 | 4,167.05 | 1,708.7M |
| 2022-04-27 | 3,933.12 | 4,193.57 | 3,897.72 | 4,193.48 | 1,704.8M |
| 2022-04-26 | 4,153.01 | 4,175.99 | 3,994.14 | 4,004.35 | 1,689.1M |
| 2022-04-25 | 4,424.97 | 4,424.97 | 4,173.92 | 4,173.92 | 1,821.9M |
| 2022-04-22 | 4,557.17 | 4,564.56 | 4,478.16 | 4,510.48 | 1,625.9M |
| 2022-04-21 | 4,766.78 | 4,781.36 | 4,579.26 | 4,589.81 | 1,880.8M |
| 2022-04-20 | 4,849.73 | 4,888.36 | 4,770.42 | 4,796.09 | 1,857.6M |
| 2022-04-19 | 4,868.33 | 4,922.75 | 4,831.49 | 4,868.92 | 1,788.2M |
| 2022-04-18 | 4,757.21 | 4,877.41 | 4,719.37 | 4,867.41 | 1,720.1M |
| 2022-04-15 | 4,802.99 | 4,817.12 | 4,733.96 | 4,773.31 | 1,687.2M |
| 2022-04-14 | 4,812.90 | 4,849.95 | 4,778.26 | 4,832.79 | 1,779.3M |
| 2022-04-13 | 4,863.62 | 4,868.81 | 4,799.08 | 4,802.54 | 1,760.4M |
| 2022-04-12 | 4,808.38 | 4,885.09 | 4,770.20 | 4,885.09 | 1,877.8M |
| 2022-04-11 | 4,968.06 | 4,968.06 | 4,800.59 | 4,822.10 | 2,038.8M |
| 2022-04-08 | 5,035.83 | 5,040.97 | 4,922.46 | 4,982.13 | 1,722.9M |
| 2022-04-07 | 5,132.65 | 5,143.70 | 5,031.86 | 5,031.86 | 1,789.5M |
| 2022-04-06 | 5,142.94 | 5,155.84 | 5,105.83 | 5,155.15 | 1,665.0M |
| 2022-04-01 | 5,149.43 | 5,172.16 | 5,120.89 | 5,150.04 | 1,708.7M |
| 2022-03-31 | 5,218.90 | 5,225.01 | 5,163.93 | 5,180.94 | 1,862.7M |
| 2022-03-30 | 5,133.30 | 5,234.27 | 5,111.56 | 5,233.41 | 1,682.6M |
| 2022-03-29 | 5,163.89 | 5,194.67 | 5,105.05 | 5,117.99 | 1,479.9M |
| 2022-03-28 | 5,162.82 | 5,193.77 | 5,092.47 | 5,146.42 | 1,542.9M |
| 2022-03-25 | 5,222.99 | 5,264.71 | 5,177.53 | 5,183.71 | 1,549.1M |
| 2022-03-24 | 5,265.57 | 5,265.57 | 5,203.49 | 5,228.60 | 1,431.2M |
| 2022-03-23 | 5,266.32 | 5,324.76 | 5,252.86 | 5,295.65 | 1,471.3M |
| 2022-03-22 | 5,298.13 | 5,312.42 | 5,242.78 | 5,259.38 | 1,647.1M |
| 2022-03-21 | 5,212.13 | 5,314.56 | 5,209.45 | 5,307.21 | 1,815.3M |
| 2022-03-18 | 5,161.17 | 5,211.22 | 5,143.59 | 5,200.32 | 1,594.0M |
| 2022-03-17 | 5,128.88 | 5,260.74 | 5,128.88 | 5,180.11 | 1,761.4M |
| 2022-03-16 | 4,992.07 | 5,084.98 | 4,828.22 | 5,078.22 | 1,681.6M |
| 2022-03-15 | 5,080.48 | 5,123.95 | 4,914.39 | 4,915.85 | 1,699.3M |
| 2022-03-14 | 5,199.17 | 5,209.08 | 5,105.98 | 5,105.98 | 1,500.5M |
| 2022-03-11 | 5,100.04 | 5,223.32 | 5,037.64 | 5,220.55 | 1,410.4M |
| 2022-03-10 | 5,150.36 | 5,202.36 | 5,120.88 | 5,156.61 | 1,392.6M |
| 2022-03-09 | 5,091.08 | 5,138.68 | 4,841.19 | 5,037.80 | 1,455.0M |
| 2022-03-08 | 5,255.91 | 5,269.69 | 5,069.54 | 5,074.39 | 1,303.6M |
| 2022-03-07 | 5,354.08 | 5,356.01 | 5,227.53 | 5,250.94 | 1,274.2M |
| 2022-03-04 | 5,424.02 | 5,467.72 | 5,350.32 | 5,370.62 | 1,339.7M |
| 2022-03-03 | 5,523.51 | 5,525.88 | 5,445.06 | 5,449.87 | 1,449.5M |
| 2022-03-02 | 5,466.32 | 5,511.72 | 5,427.63 | 5,504.69 | 1,240.1M |
| 2022-03-01 | 5,479.93 | 5,498.82 | 5,453.83 | 5,485.32 | 1,118.0M |
| 2022-02-28 | 5,435.54 | 5,468.60 | 5,361.69 | 5,467.32 | 1,119.5M |
| 2022-02-25 | 5,400.26 | 5,484.57 | 5,400.26 | 5,431.54 | 1,315.8M |
| 2022-02-24 | 5,455.20 | 5,497.21 | 5,281.49 | 5,362.83 | 1,660.9M |
| 2022-02-23 | 5,348.57 | 5,475.03 | 5,348.06 | 5,473.70 | 1,341.7M |
| 2022-02-22 | 5,354.50 | 5,354.50 | 5,276.41 | 5,337.84 | 1,226.0M |
| 2022-02-21 | 5,327.17 | 5,378.31 | 5,323.25 | 5,377.11 | 1,305.5M |
| 2022-02-18 | 5,273.04 | 5,323.10 | 5,262.35 | 5,323.10 | 1,065.3M |
| 2022-02-17 | 5,287.87 | 5,343.38 | 5,271.85 | 5,306.88 | 1,155.5M |
| 2022-02-16 | 5,270.40 | 5,303.26 | 5,240.49 | 5,294.91 | 1,087.9M |
| 2022-02-15 | 5,164.23 | 5,241.46 | 5,130.93 | 5,240.91 | 1,010.8M |
| 2022-02-14 | 5,107.55 | 5,193.38 | 5,088.20 | 5,160.28 | 1,021.0M |
| 2022-02-11 | 5,216.20 | 5,218.18 | 5,119.12 | 5,128.49 | 1,172.9M |
| 2022-02-10 | 5,283.20 | 5,298.87 | 5,206.81 | 5,235.28 | 1,022.2M |
| 2022-02-09 | 5,191.75 | 5,275.32 | 5,164.89 | 5,273.21 | 996.7M |
| 2022-02-08 | 5,171.77 | 5,189.17 | 5,076.79 | 5,189.17 | 970.6M |
| 2022-02-07 | 5,205.92 | 5,236.29 | 5,157.17 | 5,179.91 | 888.3M |
| 2022-01-28 | 5,121.95 | 5,207.70 | 5,032.24 | 5,145.97 | 931.3M |
| 2022-01-27 | 5,264.87 | 5,280.62 | 5,101.99 | 5,102.99 | 825.2M |
| 2022-01-26 | 5,238.70 | 5,289.16 | 5,183.71 | 5,256.22 | 863.0M |
| 2022-01-25 | 5,409.71 | 5,450.41 | 5,218.70 | 5,218.92 | 1,052.1M |
| 2022-01-24 | 5,361.65 | 5,447.13 | 5,338.18 | 5,420.35 | 865.8M |
| 2022-01-21 | 5,434.85 | 5,447.18 | 5,372.61 | 5,382.15 | 941.6M |
| 2022-01-20 | 5,612.99 | 5,626.09 | 5,448.61 | 5,452.44 | 1,298.1M |
| 2022-01-19 | 5,655.77 | 5,671.45 | 5,585.55 | 5,621.29 | 1,130.4M |
| 2022-01-18 | 5,734.61 | 5,741.00 | 5,663.77 | 5,672.16 | 1,264.7M |
| 2022-01-17 | 5,681.03 | 5,764.15 | 5,672.18 | 5,747.35 | 1,367.3M |
| 2022-01-14 | 5,578.58 | 5,689.88 | 5,560.01 | 5,661.77 | 1,462.5M |
| 2022-01-13 | 5,676.07 | 5,681.21 | 5,596.66 | 5,597.29 | 1,328.2M |
| 2022-01-12 | 5,590.88 | 5,677.43 | 5,584.19 | 5,677.43 | 1,270.9M |
| 2022-01-11 | 5,643.87 | 5,659.64 | 5,562.59 | 5,571.60 | 1,285.9M |
| 2022-01-10 | 5,593.53 | 5,653.34 | 5,555.35 | 5,634.43 | 1,165.3M |
| 2022-01-07 | 5,707.69 | 5,729.52 | 5,593.42 | 5,593.64 | 1,412.3M |
| 2022-01-06 | 5,580.58 | 5,714.05 | 5,578.92 | 5,699.54 | 1,420.6M |
| 2022-01-05 | 5,764.96 | 5,771.52 | 5,574.40 | 5,615.67 | 1,681.1M |
| 2022-01-04 | 5,791.97 | 5,805.19 | 5,731.00 | 5,757.74 | 1,402.9M |