Sriracha Construction PCL (SRICHA)

SRICHA
🏛️ Thailand →
9.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 15.70 15.80 15.60 15.80 0.2M
2021-12-29 16.10 16.20 15.30 15.70 0.7M
2021-12-28 16.20 16.40 15.90 16.00 0.4M
2021-12-27 16.20 16.30 16.10 16.20 0.1M
2021-12-24 16.50 16.50 16.20 16.30 0.0M
2021-12-23 16.40 16.50 16.20 16.30 0.1M
2021-12-22 16.20 16.50 16.20 16.40 0.2M
2021-12-21 16.20 16.60 16.10 16.20 0.2M
2021-12-20 16.60 16.60 16.10 16.20 0.3M
2021-12-17 16.00 16.80 16.00 16.60 0.6M
2021-12-16 15.90 16.30 15.80 16.00 0.7M
2021-12-15 16.40 16.60 16.00 16.00 0.6M
2021-12-14 16.50 16.70 16.40 16.40 0.4M
2021-12-13 16.80 17.10 16.60 16.60 0.2M
2021-12-09 16.40 17.00 16.30 16.80 0.5M
2021-12-08 16.50 16.50 16.20 16.40 0.4M
2021-12-07 16.60 16.80 16.40 16.50 0.1M
2021-12-03 16.80 16.80 16.40 16.50 0.5M
2021-12-02 16.90 16.90 16.70 16.70 0.1M
2021-12-01 16.90 17.00 16.80 16.90 0.2M
2021-11-30 17.00 17.20 16.80 16.80 0.2M
2021-11-29 17.10 17.40 16.80 17.00 0.5M
2021-11-26 17.70 17.90 17.20 17.30 0.4M
2021-11-25 18.10 18.20 17.50 17.70 0.6M
2021-11-24 17.90 18.30 17.80 18.10 0.4M
2021-11-23 17.50 17.90 17.40 17.90 0.4M
2021-11-22 17.50 17.70 17.40 17.50 0.3M
2021-11-19 17.70 17.70 17.40 17.60 0.1M
2021-11-18 17.40 17.80 17.40 17.60 0.1M
2021-11-17 17.60 18.00 17.20 17.40 0.4M
2021-11-16 17.80 18.10 17.50 17.50 0.7M
2021-11-15 17.60 18.10 17.60 17.80 0.8M
2021-11-12 17.60 17.90 17.40 17.60 0.6M
2021-11-11 17.30 17.30 17.10 17.20 0.3M
2021-11-10 17.10 17.50 17.10 17.30 0.3M
2021-11-09 16.80 17.40 16.80 17.20 0.4M
2021-11-08 16.50 16.90 16.50 16.60 0.2M
2021-11-05 16.70 16.70 16.50 16.50 0.2M
2021-11-04 16.50 16.70 16.40 16.50 0.1M
2021-11-03 16.50 16.90 16.40 16.60 0.2M
2021-11-02 17.10 17.10 16.30 16.50 0.4M
2021-11-01 17.20 17.40 16.90 17.10 0.2M
2021-10-29 17.40 17.50 17.20 17.20 0.1M
2021-10-28 17.60 17.70 17.30 17.30 0.2M
2021-10-27 17.50 17.90 17.50 17.60 0.1M
2021-10-26 18.00 18.00 17.20 17.50 1.1M
2021-10-25 18.20 18.30 18.00 18.00 0.1M
2021-10-21 17.80 18.20 17.80 18.10 0.1M
2021-10-20 17.90 18.00 17.80 17.90 0.1M
2021-10-19 18.20 18.50 17.80 18.00 0.4M
2021-10-18 17.80 18.10 17.80 18.10 0.1M
2021-10-15 18.20 18.30 17.50 17.80 0.5M
2021-10-14 18.30 18.30 18.00 18.10 0.2M
2021-10-12 18.50 18.50 18.20 18.20 0.1M
2021-10-11 18.70 18.70 18.20 18.20 0.5M
2021-10-08 18.40 18.70 18.40 18.50 0.2M
2021-10-07 18.30 18.90 18.30 18.40 0.4M
2021-10-06 18.10 18.40 18.00 18.20 0.3M
2021-10-05 18.60 18.70 18.00 18.00 1.0M
2021-10-04 19.00 19.10 18.60 18.60 0.3M
2021-10-01 19.10 19.10 18.80 18.80 0.4M
2021-09-30 19.40 19.40 19.00 19.00 0.4M
2021-09-29 19.10 19.80 19.10 19.40 0.2M
2021-09-28 19.50 19.70 19.20 19.30 0.3M
2021-09-27 19.90 19.90 19.20 19.20 0.9M
2021-09-23 20.20 20.30 19.70 19.70 1.5M
2021-09-22 20.40 20.60 20.20 20.20 0.3M
2021-09-21 20.20 20.60 20.10 20.40 0.6M
2021-09-20 20.40 20.60 20.10 20.10 0.8M
2021-09-17 20.60 20.60 20.40 20.40 0.5M
2021-09-16 20.70 20.80 20.60 20.60 0.3M
2021-09-15 20.50 20.90 20.50 20.70 0.3M
2021-09-14 20.60 20.70 20.50 20.50 0.2M
2021-09-13 20.70 20.70 20.50 20.60 0.3M
2021-09-10 20.70 20.80 20.40 20.70 0.6M
2021-09-09 21.00 21.00 20.40 20.70 1.0M
2021-09-08 20.90 21.10 20.70 20.90 0.6M
2021-09-07 21.60 21.60 20.80 20.80 2.3M
2021-09-06 20.90 21.60 20.60 21.60 3.2M
2021-09-03 21.00 21.00 20.50 20.70 0.6M
2021-09-02 21.10 21.10 20.80 20.90 0.4M
2021-09-01 20.90 21.30 20.90 21.00 0.9M
2021-08-31 20.80 21.40 20.60 21.20 2.0M
2021-08-30 20.60 21.00 20.30 20.60 1.3M
2021-08-27 21.40 21.60 20.60 20.60 1.6M
2021-08-26 21.40 21.80 21.20 21.40 0.9M
2021-08-25 21.70 21.90 21.60 21.70 1.1M
2021-08-24 21.70 22.10 21.60 21.70 1.0M
2021-08-23 22.30 22.30 21.70 21.70 2.5M
2021-08-20 21.80 22.20 21.80 22.10 2.4M
2021-08-19 21.50 22.70 21.40 21.70 13.2M
2021-08-18 21.00 21.80 20.90 21.60 2.6M
2021-08-17 21.60 21.80 20.60 20.70 2.6M
2021-08-16 20.90 21.90 20.30 21.50 3.9M
2021-08-13 21.00 21.40 20.50 20.50 0.7M
2021-08-11 21.50 21.70 21.00 21.00 1.1M
2021-08-10 21.00 21.80 20.80 21.50 4.2M
2021-08-09 19.90 20.80 19.40 20.20 1.5M
2021-08-06 20.10 20.10 19.70 19.90 0.2M
2021-08-05 20.20 20.20 19.80 19.90 0.5M
2021-08-04 20.10 20.30 19.90 20.20 0.2M
2021-08-03 19.80 20.20 19.80 20.10 0.4M
2021-08-02 19.90 20.10 19.60 19.90 0.5M
2021-07-30 20.60 20.70 19.90 20.00 1.0M
2021-07-29 21.00 21.20 20.40 20.60 0.8M
2021-07-27 21.30 21.30 20.90 20.90 0.6M
2021-07-23 21.30 21.60 21.10 21.30 0.9M
2021-07-22 21.10 21.50 21.00 21.20 0.7M
2021-07-21 21.10 21.20 20.80 21.10 0.5M
2021-07-20 21.30 21.40 20.80 20.90 0.6M
2021-07-19 21.50 21.80 21.20 21.40 0.9M
2021-07-16 22.30 22.50 21.60 21.70 2.3M
2021-07-15 21.90 23.20 21.80 22.20 6.5M
2021-07-14 22.10 22.10 21.60 21.90 1.7M
2021-07-13 20.90 22.00 20.90 22.00 3.0M
2021-07-12 21.30 21.30 20.70 21.00 0.9M
2021-07-09 20.50 21.20 20.30 21.20 1.8M
2021-07-08 20.80 21.30 20.30 20.50 2.2M
2021-07-07 21.10 21.30 20.80 20.80 1.1M
2021-07-06 20.60 21.60 20.60 21.30 2.1M
2021-07-05 21.10 21.30 20.40 20.50 1.5M
2021-07-02 21.50 21.50 21.10 21.10 0.8M
2021-07-01 21.10 21.40 20.60 21.30 1.5M
2021-06-30 21.40 21.80 21.00 21.00 2.1M
2021-06-29 21.70 21.80 21.20 21.40 2.0M
2021-06-28 19.50 22.10 19.50 21.70 6.8M
2021-06-25 21.40 21.40 20.40 20.50 1.6M
2021-06-24 21.50 21.50 20.40 20.80 5.1M
2021-06-23 23.10 23.30 21.70 21.70 3.7M
2021-06-22 23.70 23.70 23.00 23.00 2.2M
2021-06-21 22.60 23.80 22.60 23.60 3.3M
2021-06-18 24.80 25.00 23.00 23.00 12.1M
2021-06-17 22.50 25.00 22.50 25.00 13.3M
2021-06-16 22.80 23.40 22.60 22.60 3.1M
2021-06-15 22.10 23.00 21.90 22.80 4.3M
2021-06-14 23.10 23.70 22.10 22.30 6.1M
2021-06-11 23.40 24.50 22.50 23.00 13.2M
2021-06-10 21.60 22.90 21.00 22.70 10.2M
2021-06-09 20.20 21.80 20.10 21.20 13.5M
2021-06-08 20.10 20.90 19.50 19.80 12.2M
2021-06-07 17.40 20.50 17.40 20.30 17.8M
2021-06-04 15.30 16.20 15.30 16.20 2.5M
2021-06-02 15.20 15.40 15.20 15.30 0.9M
2021-06-01 15.00 15.20 15.00 15.10 0.6M
2021-05-31 15.30 15.30 14.70 14.90 1.5M
2021-05-28 14.50 15.60 14.50 15.00 2.1M
2021-05-27 14.50 14.50 14.30 14.30 0.2M
2021-05-25 14.30 14.60 14.30 14.40 0.3M
2021-05-24 14.70 14.80 14.20 14.40 0.7M
2021-05-21 14.80 14.90 14.60 14.60 0.2M
2021-05-20 14.70 15.30 14.70 14.80 0.8M
2021-05-19 14.40 14.80 14.40 14.60 0.4M
2021-05-18 14.90 14.90 14.50 14.50 0.6M
2021-05-17 14.90 15.10 14.50 14.60 0.7M
2021-05-14 16.00 16.00 15.10 15.10 1.0M
2021-05-13 16.00 16.10 14.10 15.40 2.2M
2021-05-12 15.40 15.90 15.40 15.80 0.2M
2021-05-11 15.60 15.80 15.40 15.40 0.3M
2021-05-10 15.80 15.80 15.40 15.60 0.3M
2021-05-07 15.90 16.00 15.60 15.60 0.3M
2021-05-06 15.60 16.00 15.60 15.90 0.2M
2021-05-05 16.00 16.10 15.60 15.60 0.6M
2021-04-30 16.20 16.20 16.00 16.10 0.4M
2021-04-29 16.10 16.80 16.00 16.40 2.0M
2021-04-28 15.60 16.00 15.60 16.00 0.3M
2021-04-27 15.70 16.00 15.70 15.80 0.4M
2021-04-26 15.50 16.10 15.50 15.70 0.5M
2021-04-23 15.80 15.80 15.50 15.50 0.8M
2021-04-22 16.40 16.40 15.70 15.80 0.5M
2021-04-21 16.40 16.40 16.20 16.20 0.3M
2021-04-20 16.10 16.70 16.10 16.30 1.2M
2021-04-19 15.70 16.20 15.70 16.20 0.4M
2021-04-16 15.60 16.00 15.50 15.70 0.4M
2021-04-12 15.90 16.00 15.60 15.60 0.3M
2021-04-09 16.00 16.20 15.80 15.90 0.2M
2021-04-08 15.70 16.00 15.70 15.90 0.3M
2021-04-07 15.80 16.00 15.20 15.70 1.1M
2021-04-05 16.00 16.20 15.90 16.00 0.7M
2021-04-02 16.00 16.20 15.80 15.80 0.6M
2021-04-01 16.10 16.20 16.00 16.00 0.3M
2021-03-31 16.40 16.40 16.00 16.00 0.6M
2021-03-30 16.40 16.60 16.20 16.20 0.9M
2021-03-29 16.30 16.40 16.20 16.40 0.8M
2021-03-26 16.40 16.50 16.00 16.00 1.4M
2021-03-25 15.50 16.00 15.40 16.00 1.6M
2021-03-24 16.00 16.20 15.40 15.50 2.3M
2021-03-23 14.50 15.80 14.50 15.70 6.6M
2021-03-22 14.00 14.60 14.00 14.40 1.0M
2021-03-19 13.90 14.10 13.90 14.00 0.1M
2021-03-18 13.90 14.10 13.70 13.80 0.5M
2021-03-17 14.00 14.30 13.90 13.90 0.4M
2021-03-16 14.40 14.40 14.00 14.00 0.5M
2021-03-15 14.40 14.60 14.20 14.20 0.5M
2021-03-12 14.20 14.40 14.10 14.20 0.2M
2021-03-11 13.80 14.20 13.70 14.10 0.5M
2021-03-10 13.70 13.80 13.60 13.70 0.5M
2021-03-09 13.70 13.90 13.60 13.70 0.2M
2021-03-08 13.70 14.00 13.60 13.70 0.3M
2021-03-05 13.50 13.70 13.50 13.60 0.2M
2021-03-04 13.60 13.70 13.50 13.50 0.5M
2021-03-03 13.40 13.70 13.30 13.50 0.5M
2021-03-02 13.30 13.80 13.10 13.30 1.6M
2021-03-01 14.20 14.30 13.00 13.30 1.4M
2021-02-25 14.70 14.70 14.30 14.30 0.8M
2021-02-24 14.50 14.60 14.40 14.40 0.5M
2021-02-23 14.30 14.60 14.10 14.50 1.0M
2021-02-22 14.20 14.20 14.00 14.00 0.5M
2021-02-19 14.30 14.40 14.10 14.20 0.4M
2021-02-18 14.40 14.70 14.20 14.40 0.5M
2021-02-17 14.20 14.60 14.20 14.40 0.8M
2021-02-16 14.30 14.40 14.00 14.20 0.3M
2021-02-15 14.40 14.60 14.30 14.40 0.4M
2021-02-11 14.60 14.70 14.40 14.40 0.3M
2021-02-10 14.50 15.10 14.30 14.50 2.5M
2021-02-09 13.70 14.80 13.70 14.40 1.8M
2021-02-08 13.80 13.90 13.70 13.80 0.2M
2021-02-05 14.00 14.00 13.70 13.80 0.2M
2021-02-04 13.90 14.00 13.80 13.90 0.1M
2021-02-03 14.10 14.10 13.70 13.70 0.4M
2021-02-02 14.10 14.20 13.90 13.90 0.2M
2021-02-01 13.90 14.20 13.90 14.10 0.2M
2021-01-29 13.90 14.30 13.80 14.00 0.6M
2021-01-28 13.90 14.10 13.80 13.80 0.4M
2021-01-27 14.20 14.20 13.90 14.00 0.3M
2021-01-26 14.10 14.30 14.10 14.10 0.3M
2021-01-25 14.10 14.30 14.10 14.20 0.3M
2021-01-22 14.30 14.60 14.00 14.20 0.6M
2021-01-21 14.50 14.60 14.40 14.40 0.3M
2021-01-20 14.60 14.70 14.40 14.50 0.6M
2021-01-19 14.80 14.90 14.50 14.60 1.3M
2021-01-18 14.90 15.20 14.10 14.30 3.3M
2021-01-15 14.60 15.00 14.30 14.90 7.3M
2021-01-14 13.90 14.00 13.60 14.00 0.7M
2021-01-13 14.30 14.50 13.80 14.00 1.2M
2021-01-12 13.80 14.30 13.70 14.10 1.1M
2021-01-11 13.90 14.00 13.70 13.80 0.5M
2021-01-08 13.90 14.00 13.60 13.70 0.6M
2021-01-07 14.00 14.10 13.50 13.80 0.8M
2021-01-06 13.90 14.30 13.50 13.50 1.1M
2021-01-05 14.40 14.70 13.70 13.80 2.7M
2021-01-04 12.00 14.80 12.00 14.40 5.5M