Sri Lakshmi Saraswathi Textiles Arni Ltd (SLST)

SLST
🏛️ Indien →
42.38
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 39.19 39.19 39.00 39.00 0.0M
2024-12-30 39.23 39.23 39.00 39.19 0.0M
2024-12-27 41.08 41.08 38.26 38.27 0.0M
2024-12-26 40.27 40.30 40.27 40.27 0.0M
2024-12-24 41.30 41.30 40.04 40.07 0.0M
2024-12-23 42.14 42.14 42.14 42.14 0.0M
2024-12-20 42.14 42.14 42.14 42.14 0.0M
2024-12-19 43.83 43.83 43.00 43.00 0.0M
2024-12-18 42.98 42.98 42.98 42.98 0.0M
2024-12-17 42.14 42.14 42.14 42.14 0.0M
2024-12-16 41.32 41.32 41.32 41.32 0.0M
2024-12-13 39.72 40.51 39.72 40.51 0.0M
2024-12-12 40.54 41.34 39.72 39.72 0.0M
2024-12-11 41.35 42.17 40.53 40.53 0.0M
2024-12-10 40.54 41.35 40.54 41.35 0.0M
2024-12-09 40.54 40.54 40.54 40.54 0.0M
2024-12-06 40.54 40.54 40.54 40.54 0.0M
2024-12-05 40.53 40.54 40.53 40.54 0.0M
2024-12-04 40.13 40.13 40.13 40.13 0.0M
2024-12-03 38.59 39.35 38.59 39.35 0.0M
2024-12-02 39.30 39.53 38.53 38.58 0.0M
2024-11-29 40.10 40.10 39.27 39.30 0.0M
2024-11-28 40.07 40.08 40.07 40.07 0.0M
2024-11-27 40.89 40.89 40.88 40.88 0.0M
2024-11-26 41.71 41.71 41.71 41.71 0.0M
2024-11-25 42.60 42.60 42.56 42.56 0.0M
2024-11-22 43.42 43.42 43.42 43.42 0.0M
2024-11-21 44.30 44.30 44.30 44.30 0.0M
2024-11-19 45.20 45.20 45.20 45.20 0.0M
2024-11-18 46.12 46.12 46.12 46.12 0.0M
2024-11-14 47.06 47.06 47.06 47.06 0.0M
2024-11-13 48.02 48.02 48.02 48.02 0.0M
2024-11-12 49.64 49.64 44.92 48.99 0.0M
2024-11-11 45.93 47.28 43.00 47.28 0.0M
2024-11-08 44.00 45.03 43.75 45.03 0.0M
2024-11-07 42.25 43.00 42.23 42.89 0.0M
2024-11-06 41.92 43.35 41.90 42.23 0.0M
2024-11-05 41.81 42.01 40.41 41.92 0.0M
2024-11-04 42.33 42.33 40.00 40.01 0.0M
2024-11-01 41.36 41.55 41.14 41.50 0.0M
2024-10-31 37.70 39.58 37.70 39.58 0.0M
2024-10-30 38.00 38.00 37.70 37.70 0.0M
2024-10-29 39.78 39.78 37.79 37.88 0.0M
2024-10-28 38.71 41.00 38.70 39.77 0.0M
2024-10-25 39.00 39.50 38.87 39.50 0.0M
2024-10-24 42.50 42.50 40.90 40.91 0.0M
2024-10-23 45.28 45.28 43.02 43.05 0.0M
2024-10-22 46.53 47.94 44.65 45.28 0.0M
2024-10-21 48.84 49.66 45.49 47.00 0.0M
2024-10-18 48.20 48.70 45.01 47.88 0.0M
2024-10-17 44.63 46.86 42.59 46.80 0.0M
2024-10-16 43.90 44.63 42.51 44.63 0.0M
2024-10-15 41.30 42.51 41.30 42.51 0.0M
2024-10-14 40.48 40.49 40.40 40.49 0.0M
2024-10-11 38.57 38.57 38.00 38.57 0.0M
2024-10-10 36.00 36.75 36.00 36.75 0.0M
2024-10-09 36.00 36.00 35.00 35.00 0.0M
2024-10-08 36.50 36.50 35.40 36.00 0.0M
2024-10-07 36.67 36.67 36.67 36.67 0.0M
2024-10-04 39.00 39.00 37.01 38.60 0.0M
2024-10-03 35.16 38.85 35.16 38.85 0.0M
2024-10-01 38.48 38.48 37.00 37.00 0.0M
2024-09-30 38.09 38.09 38.09 38.09 0.0M
2024-09-27 38.60 39.57 38.00 38.09 0.0M
2024-09-26 38.30 38.31 36.50 38.31 0.0M
2024-09-25 38.00 38.00 36.12 36.49 0.0M
2024-09-24 39.45 39.75 37.69 37.80 0.0M
2024-09-23 40.56 40.56 38.57 39.41 0.0M
2024-09-20 41.41 41.41 40.57 40.57 0.0M
2024-09-19 43.00 43.00 42.70 42.70 0.0M
2024-09-18 47.60 47.60 44.00 44.94 0.0M
2024-09-17 46.88 46.88 42.80 45.36 0.0M
2024-09-16 44.80 44.89 43.50 44.88 0.0M
2024-09-13 38.71 42.77 38.71 42.76 0.0M
2024-09-12 40.74 41.05 40.74 40.74 0.0M
2024-09-11 42.88 42.89 42.88 42.88 0.0M
2024-09-10 45.13 45.13 45.13 45.13 0.0M
2024-09-09 47.50 47.50 47.50 47.50 0.0M
2024-09-06 50.00 50.00 50.00 50.00 0.0M
2024-09-05 52.63 52.63 52.63 52.63 0.0M
2024-09-04 55.40 55.40 55.40 55.40 0.0M
2024-09-03 58.31 58.31 58.31 58.31 0.0M
2024-09-02 61.37 61.37 61.37 61.37 0.0M
2024-08-30 64.60 64.60 64.60 64.60 0.0M
2024-08-29 67.99 67.99 67.99 67.99 0.0M
2024-08-28 71.56 71.56 71.56 71.56 0.0M
2024-08-27 82.99 82.99 75.32 75.32 0.0M
2024-08-26 78.91 79.28 78.91 79.28 0.0M
2024-08-23 75.51 75.51 73.36 75.51 0.0M
2024-08-22 69.87 71.92 69.87 71.92 0.0M
2024-08-21 68.50 68.50 68.00 68.50 0.0M
2024-08-20 55.69 62.28 55.60 62.28 0.0M
2024-08-19 48.99 51.90 46.23 51.90 0.0M
2024-08-16 47.50 47.50 43.00 43.25 0.0M
2024-08-14 45.05 45.97 45.05 45.95 0.0M
2024-08-13 44.14 45.90 44.14 44.17 0.0M
2024-08-12 45.90 46.36 43.00 43.27 0.0M
2024-08-09 45.96 45.96 44.58 45.00 0.0M
2024-08-08 44.90 45.97 44.50 45.96 0.0M
2024-08-07 46.00 46.10 42.62 42.64 0.0M
2024-08-06 47.00 47.00 42.81 43.98 0.0M
2024-08-05 42.00 46.88 42.00 46.31 0.0M
2024-08-02 43.69 45.00 43.51 44.00 0.0M
2024-08-01 44.95 45.85 43.34 43.69 0.0M
2024-07-31 43.00 43.00 42.21 42.21 0.0M
2024-07-30 44.15 45.94 42.32 44.74 0.0M
2024-07-29 43.28 43.28 43.28 43.28 0.0M
2024-07-26 45.25 45.25 43.12 43.12 0.0M
2024-07-25 42.67 45.49 42.66 45.24 0.0M
2024-07-24 42.72 42.72 42.61 42.63 0.0M
2024-07-23 43.00 43.00 42.59 42.59 0.0M
2024-07-22 43.38 46.00 41.50 43.02 0.0M
2024-07-19 43.98 45.50 42.50 42.53 0.0M
2024-07-18 42.21 45.20 42.21 43.54 0.0M
2024-07-16 44.50 44.50 44.15 44.15 0.0M
2024-07-15 42.00 44.90 41.00 42.00 0.0M
2024-07-12 43.00 44.80 42.36 43.50 0.0M
2024-07-11 43.55 47.75 43.06 45.27 0.0M
2024-07-10 45.95 45.95 43.05 43.62 0.0M
2024-07-09 44.49 48.00 42.00 45.86 0.0M
2024-07-08 43.00 44.69 43.00 44.49 0.0M
2024-07-05 46.00 46.00 42.50 43.94 0.0M
2024-07-04 44.98 44.98 42.01 44.00 0.0M
2024-07-03 42.50 44.40 42.50 43.03 0.0M
2024-07-02 44.59 45.50 44.00 45.50 0.0M
2024-07-01 46.09 46.09 45.50 45.50 0.0M
2024-06-27 45.79 45.79 45.19 45.19 0.0M
2024-06-26 42.01 47.50 42.01 46.79 0.0M
2024-06-25 43.10 43.10 43.00 43.01 0.0M
2024-06-24 43.92 43.92 43.06 43.06 0.0M
2024-06-21 44.00 44.00 43.06 43.06 0.0M
2024-06-20 42.00 44.50 42.00 42.62 0.0M
2024-06-19 44.60 44.60 43.07 43.14 0.0M
2024-06-18 42.70 43.00 42.70 43.00 0.0M
2024-06-14 43.50 44.90 43.30 43.30 0.0M
2024-06-13 46.49 46.49 43.30 44.11 0.0M
2024-06-12 47.00 47.00 42.06 44.50 0.0M
2024-06-11 42.50 45.99 40.60 45.99 0.0M
2024-06-10 46.72 46.72 43.05 44.50 0.0M
2024-06-07 44.80 45.80 44.40 45.80 0.0M
2024-06-06 44.14 45.40 42.00 45.30 0.0M
2024-06-05 44.13 45.37 44.00 44.14 0.0M
2024-06-04 48.95 48.95 43.98 44.57 0.0M
2024-06-03 44.15 46.70 44.10 45.99 0.0M
2024-05-31 42.84 46.75 42.84 44.10 0.0M
2024-05-30 44.00 47.92 44.00 45.64 0.0M
2024-05-29 46.50 46.50 44.50 44.50 0.0M
2024-05-28 45.21 46.90 45.21 45.67 0.0M
2024-05-27 48.15 52.00 45.10 46.40 0.0M
2024-05-24 50.00 50.00 47.50 49.12 0.0M
2024-05-23 58.00 58.00 47.99 49.28 0.0M
2024-05-22 50.10 50.99 47.50 48.97 0.0M
2024-05-21 54.00 56.00 48.00 51.74 0.0M
2024-05-18 51.67 52.99 49.00 52.00 0.0M
2024-05-17 52.00 54.00 47.50 50.78 0.0M
2024-05-16 51.95 51.95 46.11 48.29 0.0M
2024-05-15 42.50 47.99 42.50 46.25 0.0M
2024-05-14 48.00 48.00 42.31 43.05 0.0M
2024-05-13 48.34 48.34 43.06 44.48 0.0M
2024-05-10 49.89 49.89 45.00 46.57 0.0M
2024-05-09 48.51 50.99 46.46 46.56 0.0M
2024-05-08 49.00 51.50 46.00 49.03 0.0M
2024-05-07 49.00 49.00 46.13 48.00 0.0M
2024-05-06 45.25 51.99 45.25 48.70 0.0M
2024-05-03 47.85 53.90 45.10 46.16 0.0M
2024-05-02 50.00 54.00 44.18 48.09 0.0M
2024-04-30 42.95 47.47 41.05 47.47 0.0M
2024-04-29 39.00 41.80 39.00 39.56 0.0M
2024-04-26 44.00 44.00 38.64 41.00 0.0M
2024-04-25 40.00 40.00 37.06 38.78 0.0M
2024-04-24 36.01 39.50 36.01 38.40 0.0M
2024-04-23 38.00 39.95 37.00 37.79 0.0M
2024-04-22 38.00 40.00 38.00 39.50 0.0M
2024-04-19 38.50 38.50 38.50 38.50 0.0M
2024-04-18 40.00 40.00 38.50 38.50 0.0M
2024-04-16 38.99 39.84 38.00 39.80 0.0M
2024-04-15 35.05 41.39 35.05 38.99 0.0M
2024-04-12 41.50 42.00 37.20 39.98 0.0M
2024-04-10 40.88 42.70 40.88 42.40 0.0M
2024-04-09 42.00 43.77 40.40 40.88 0.0M
2024-04-08 42.00 43.00 40.00 40.12 0.0M
2024-04-05 40.10 42.00 39.21 40.86 0.0M
2024-04-04 43.65 43.65 39.02 41.35 0.0M
2024-04-03 40.51 41.65 40.00 40.30 0.0M
2024-04-02 43.00 43.00 40.05 42.40 0.0M
2024-04-01 43.84 43.84 40.45 41.99 0.0M
2024-03-28 40.00 44.00 40.00 44.00 0.0M
2024-03-27 40.00 45.00 38.25 41.90 0.0M
2024-03-26 42.00 42.00 41.00 41.50 0.0M
2024-03-22 42.00 43.80 40.25 41.91 0.0M
2024-03-21 41.10 44.00 39.50 43.98 0.0M
2024-03-20 41.45 42.50 38.55 41.24 0.0M
2024-03-19 39.90 47.40 39.90 43.80 0.0M
2024-03-18 42.00 42.00 38.02 39.99 0.0M
2024-03-15 42.00 42.00 37.11 39.21 0.0M
2024-03-14 39.84 39.89 36.95 39.79 0.0M
2024-03-13 42.00 42.35 35.25 36.60 0.0M
2024-03-12 38.50 42.80 38.19 40.00 0.0M
2024-03-11 40.50 43.95 38.05 38.97 0.0M
2024-03-07 40.90 44.00 40.31 42.69 0.0M
2024-03-06 42.97 43.70 40.38 43.60 0.0M
2024-03-05 44.20 44.20 41.05 42.98 0.0M
2024-03-04 45.00 45.00 41.88 42.93 0.0M
2024-03-02 44.00 45.90 41.65 44.00 0.0M
2024-03-01 44.48 44.48 41.11 43.79 0.0M
2024-02-29 44.85 44.85 42.15 42.20 0.0M
2024-02-28 45.40 45.40 43.10 44.20 0.0M
2024-02-27 47.80 47.80 43.51 43.62 0.0M
2024-02-26 42.85 44.42 41.00 41.72 0.0M
2024-02-23 42.80 42.80 40.15 42.20 0.0M
2024-02-22 42.85 42.85 39.40 42.80 0.0M
2024-02-21 44.35 44.35 42.39 42.60 0.0M
2024-02-20 42.85 44.40 41.01 42.39 0.0M
2024-02-19 43.45 45.00 40.97 42.39 0.0M
2024-02-16 43.70 43.70 41.00 43.42 0.0M
2024-02-15 41.93 45.19 39.69 40.89 0.0M
2024-02-14 41.77 41.90 38.21 41.78 0.0M
2024-02-13 42.35 42.35 39.05 40.95 0.0M
2024-02-12 40.00 42.78 39.00 40.19 0.0M
2024-02-09 43.20 43.84 41.01 42.45 0.0M
2024-02-08 43.98 43.98 41.71 42.68 0.0M
2024-02-07 44.00 47.99 41.30 41.56 0.0M
2024-02-06 43.99 43.99 40.31 42.98 0.0M
2024-02-05 43.95 43.95 41.05 43.72 0.0M
2024-02-02 42.32 46.00 40.13 41.80 0.0M
2024-02-01 42.00 43.18 41.22 43.18 0.0M
2024-01-31 41.01 44.10 41.01 43.40 0.0M
2024-01-30 42.87 43.70 41.32 43.21 0.0M
2024-01-29 43.21 44.97 41.01 43.13 0.0M
2024-01-25 43.68 43.68 40.15 42.36 0.0M
2024-01-24 43.68 43.68 43.60 43.64 0.0M
2024-01-23 47.88 47.88 42.20 43.69 0.0M
2024-01-20 43.66 44.50 41.55 43.20 0.0M
2024-01-19 42.95 44.85 40.27 42.80 0.0M
2024-01-18 43.25 43.25 40.06 42.70 0.0M
2024-01-17 44.85 44.85 41.01 41.33 0.0M
2024-01-16 43.40 45.66 42.02 43.79 0.0M
2024-01-15 46.99 46.99 41.00 42.00 0.0M
2024-01-12 42.80 47.55 41.66 42.71 0.0M
2024-01-11 41.00 48.64 41.00 43.43 0.0M
2024-01-10 40.91 43.48 40.91 42.41 0.0M
2024-01-09 40.15 43.20 40.15 41.74 0.0M
2024-01-08 41.40 42.28 40.13 40.15 0.0M
2024-01-05 40.90 41.40 39.56 41.10 0.0M
2024-01-04 42.35 43.30 39.62 40.95 0.0M
2024-01-03 41.10 43.39 40.10 41.50 0.0M
2024-01-02 42.00 42.49 39.60 40.13 0.0M
2024-01-01 42.99 42.99 40.50 41.85 0.0M