Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japan →
3,147.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,110.00 10,110.00 10,055.00 10,065.00 13.4K
09:05 10,085.00 10,095.00 10,065.00 10,070.00 3.4K
09:10 10,090.00 10,095.00 10,065.00 10,075.00 2.4K
09:15 10,075.00 10,075.00 10,060.00 10,060.00 2.2K
09:20 10,080.00 10,080.00 10,060.00 10,080.00 2.3K
09:25 10,080.00 10,080.00 10,065.00 10,080.00 2.2K
09:30 10,070.00 10,070.00 10,060.00 10,060.00 1.7K
09:35 10,060.00 10,060.00 10,030.00 10,035.00 8.9K
09:40 10,035.00 10,045.00 10,030.00 10,045.00 1.3K
09:45 10,045.00 10,045.00 10,035.00 10,045.00 2.0K
09:50 10,035.00 10,035.00 10,025.00 10,035.00 2.8K
09:55 10,030.00 10,040.00 10,030.00 10,040.00 2.3K
10:00 10,030.00 10,040.00 10,030.00 10,040.00 1.3K
10:05 10,035.00 10,050.00 10,035.00 10,040.00 1.4K
10:10 10,040.00 10,065.00 10,040.00 10,065.00 4.6K
10:15 10,080.00 10,080.00 10,070.00 10,080.00 2.9K
10:20 10,070.00 10,080.00 10,070.00 10,075.00 1.9K
10:25 10,070.00 10,090.00 10,070.00 10,080.00 2.4K
10:30 10,075.00 10,085.00 10,075.00 10,075.00 1.4K
10:35 10,060.00 10,070.00 10,060.00 10,065.00 1.0K
10:40 10,050.00 10,060.00 10,050.00 10,050.00 1.4K
10:45 10,050.00 10,055.00 10,050.00 10,050.00 1.0K
10:50 10,055.00 10,065.00 10,055.00 10,065.00 2.0K
10:55 10,055.00 10,055.00 10,050.00 10,055.00 0.4K
11:00 10,050.00 10,055.00 10,040.00 10,045.00 4.0K
11:05 10,040.00 10,040.00 10,030.00 10,030.00 3.4K
11:10 10,035.00 10,040.00 10,035.00 10,040.00 0.6K
11:15 10,040.00 10,040.00 10,030.00 10,035.00 1.8K
11:20 10,035.00 10,035.00 10,025.00 10,030.00 1.7K
11:25 10,030.00 10,030.00 10,015.00 10,015.00 6.0K
11:30 10,015.00 10,015.00 10,015.00 10,015.00 3.6K
12:30 10,050.00 10,055.00 10,035.00 10,040.00 10.8K
12:35 10,040.00 10,045.00 10,030.00 10,030.00 1.7K
12:40 10,020.00 10,020.00 10,005.00 10,010.00 3.7K
12:45 10,005.00 10,025.00 9,970.00 9,994.00 17.9K
12:50 9,990.00 10,005.00 9,981.00 9,999.00 4.5K
12:55 9,976.00 9,976.00 9,960.00 9,970.00 8.5K
13:00 9,975.00 9,975.00 9,952.00 9,960.00 6.4K
13:05 9,951.00 9,965.00 9,933.00 9,935.00 6.7K
13:10 9,935.00 9,936.00 9,900.00 9,903.00 9.9K
13:15 9,901.00 9,906.00 9,824.00 9,826.00 13.8K
13:20 9,829.00 9,854.00 9,829.00 9,842.00 8.2K
13:25 9,847.00 9,883.00 9,838.00 9,875.00 12.7K
13:30 9,869.00 9,889.00 9,866.00 9,888.00 12.3K
13:35 9,893.00 9,893.00 9,856.00 9,861.00 4.6K
13:40 9,849.00 9,850.00 9,812.00 9,827.00 15.6K
13:45 9,825.00 9,850.00 9,824.00 9,850.00 6.8K
13:50 9,851.00 9,855.00 9,833.00 9,833.00 5.7K
13:55 9,840.00 9,869.00 9,837.00 9,867.00 6.7K
14:00 9,863.00 9,876.00 9,856.00 9,864.00 6.3K
14:05 9,863.00 9,863.00 9,850.00 9,857.00 9.2K
14:10 9,859.00 9,880.00 9,859.00 9,866.00 7.7K
14:15 9,865.00 9,871.00 9,858.00 9,868.00 5.1K
14:20 9,867.00 9,870.00 9,848.00 9,856.00 8.8K
14:25 9,858.00 9,868.00 9,843.00 9,843.00 8.1K
14:30 9,843.00 9,843.00 9,831.00 9,832.00 10.5K
14:35 9,829.00 9,834.00 9,818.00 9,831.00 9.9K
14:40 9,826.00 9,826.00 9,770.00 9,790.00 26.7K
14:45 9,792.00 9,804.00 9,786.00 9,786.00 6.3K
14:50 9,787.00 9,808.00 9,785.00 9,802.00 7.2K
14:55 9,803.00 9,819.00 9,786.00 9,798.00 9.8K
15:00 9,794.00 9,817.00 9,785.00 9,817.00 8.1K
15:05 9,816.00 9,816.00 9,804.00 9,804.00 6.9K
15:10 9,815.00 9,815.00 9,791.00 9,801.00 7.6K
15:15 9,800.00 9,809.00 9,791.00 9,808.00 9.4K
15:20 9,806.00 9,809.00 9,794.00 9,805.00 10.5K
15:30 9,848.00 9,848.00 9,848.00 9,848.00 424.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar