1,098.23
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 803.36 | 815.14 | 803.36 | 814.13 | 52.2M |
| 2024-12-30 | 806.95 | 809.01 | 799.58 | 803.77 | 65.8M |
| 2024-12-27 | 809.42 | 815.31 | 805.55 | 811.34 | 62.8M |
| 2024-12-24 | 807.24 | 812.06 | 804.23 | 810.98 | 41.2M |
| 2024-12-23 | 801.32 | 806.58 | 798.42 | 806.20 | 81.2M |
| 2024-12-20 | 789.77 | 806.88 | 789.07 | 801.95 | 161.7M |
| 2024-12-19 | 799.17 | 804.25 | 791.99 | 792.75 | 87.6M |
| 2024-12-18 | 816.50 | 820.96 | 795.82 | 797.35 | 96.3M |
| 2024-12-17 | 814.71 | 818.75 | 811.02 | 817.85 | 90.8M |
| 2024-12-16 | 822.95 | 826.67 | 819.89 | 820.11 | 87.8M |
| 2024-12-13 | 832.21 | 832.21 | 819.92 | 824.15 | 81.4M |
| 2024-12-12 | 842.15 | 842.15 | 833.16 | 833.83 | 79.3M |
| 2024-12-11 | 843.80 | 848.57 | 841.35 | 847.15 | 81.8M |
| 2024-12-10 | 846.12 | 847.53 | 840.33 | 840.93 | 79.5M |
| 2024-12-09 | 842.90 | 854.58 | 842.90 | 845.20 | 100.6M |
| 2024-12-06 | 844.87 | 844.87 | 836.14 | 836.75 | 85.2M |
| 2024-12-05 | 844.21 | 848.81 | 841.01 | 844.18 | 80.0M |
| 2024-12-04 | 846.84 | 848.91 | 842.10 | 844.01 | 87.6M |
| 2024-12-03 | 837.27 | 846.58 | 837.27 | 846.47 | 87.4M |
| 2024-12-02 | 842.72 | 843.60 | 834.41 | 835.35 | 87.3M |
| 2024-11-29 | 839.73 | 845.02 | 839.73 | 844.33 | 57.8M |
| 2024-11-28 | 834.78 | 841.58 | 834.64 | 839.14 | 31.1M |
| 2024-11-27 | 833.95 | 842.06 | 833.95 | 836.04 | 73.3M |
| 2024-11-26 | 836.43 | 836.77 | 829.76 | 832.44 | 81.0M |
| 2024-11-25 | 834.55 | 839.29 | 833.95 | 838.32 | 143.4M |
| 2024-11-22 | 838.59 | 840.36 | 835.68 | 839.06 | 76.2M |
| 2024-11-21 | 830.86 | 837.88 | 830.56 | 837.88 | 100.8M |
| 2024-11-20 | 825.99 | 828.97 | 822.97 | 828.41 | 87.9M |
| 2024-11-19 | 823.89 | 827.75 | 821.20 | 827.28 | 79.2M |
| 2024-11-18 | 819.87 | 832.19 | 819.87 | 825.35 | 93.8M |
| 2024-11-15 | 817.65 | 821.69 | 811.93 | 813.91 | 97.7M |
| 2024-11-14 | 813.12 | 821.58 | 813.12 | 818.26 | 92.3M |
| 2024-11-13 | 823.34 | 825.67 | 812.86 | 814.73 | 114.5M |
| 2024-11-12 | 821.76 | 827.07 | 815.97 | 821.66 | 106.5M |
| 2024-11-11 | 829.27 | 830.96 | 820.32 | 826.13 | 103.6M |
| 2024-11-08 | 839.22 | 840.06 | 830.98 | 835.73 | 98.6M |
| 2024-11-07 | 830.61 | 844.29 | 830.48 | 842.41 | 120.7M |
| 2024-11-06 | 821.71 | 830.56 | 819.05 | 830.30 | 111.2M |
| 2024-11-05 | 828.24 | 831.38 | 825.82 | 830.35 | 76.1M |
| 2024-11-04 | 825.23 | 832.03 | 823.66 | 826.34 | 86.2M |
| 2024-11-01 | 826.82 | 832.96 | 824.37 | 824.67 | 79.7M |
| 2024-10-31 | 830.39 | 831.15 | 818.08 | 823.56 | 106.5M |
| 2024-10-30 | 835.48 | 836.89 | 829.66 | 834.25 | 71.2M |
| 2024-10-29 | 835.54 | 838.99 | 831.91 | 836.64 | 81.6M |
| 2024-10-28 | 832.34 | 838.67 | 831.48 | 834.36 | 82.5M |
| 2024-10-25 | 837.56 | 841.68 | 834.14 | 836.27 | 72.2M |
| 2024-10-24 | 838.86 | 839.24 | 828.00 | 838.10 | 82.4M |
| 2024-10-23 | 842.02 | 844.01 | 830.45 | 835.72 | 76.3M |
| 2024-10-22 | 844.16 | 847.94 | 841.01 | 846.75 | 84.3M |
| 2024-10-21 | 851.15 | 852.09 | 840.62 | 843.40 | 77.7M |
| 2024-10-18 | 837.94 | 847.53 | 837.94 | 845.80 | 101.4M |
| 2024-10-17 | 836.33 | 838.22 | 834.44 | 836.01 | 80.9M |
| 2024-10-16 | 834.03 | 839.64 | 833.26 | 834.22 | 87.8M |
| 2024-10-15 | 829.30 | 830.91 | 825.39 | 830.49 | 85.1M |
| 2024-10-11 | 826.68 | 834.09 | 826.68 | 833.37 | 69.7M |
| 2024-10-10 | 816.05 | 825.65 | 814.67 | 825.65 | 79.5M |
| 2024-10-09 | 810.35 | 815.24 | 808.27 | 815.24 | 63.0M |
| 2024-10-08 | 812.70 | 812.80 | 807.98 | 812.71 | 79.0M |
| 2024-10-07 | 819.51 | 820.29 | 811.23 | 817.13 | 76.2M |
| 2024-10-04 | 819.97 | 825.85 | 817.93 | 820.55 | 90.5M |
| 2024-10-03 | 812.32 | 816.16 | 808.88 | 816.16 | 87.7M |
| 2024-10-02 | 816.09 | 820.99 | 812.45 | 814.85 | 71.5M |
| 2024-10-01 | 813.26 | 818.17 | 810.35 | 816.00 | 79.6M |
| 2024-09-30 | 808.66 | 813.27 | 805.53 | 813.27 | 95.6M |
| 2024-09-27 | 820.19 | 820.65 | 812.12 | 812.98 | 94.8M |
| 2024-09-26 | 817.76 | 823.79 | 817.76 | 821.09 | 106.4M |
| 2024-09-25 | 816.60 | 818.14 | 812.94 | 814.60 | 76.6M |
| 2024-09-24 | 810.09 | 819.52 | 809.31 | 817.53 | 79.3M |
| 2024-09-23 | 808.09 | 813.86 | 804.99 | 805.63 | 121.2M |
| 2024-09-20 | 807.92 | 808.71 | 804.39 | 807.86 | 228.0M |
| 2024-09-19 | 809.04 | 809.84 | 803.68 | 807.36 | 84.6M |
| 2024-09-18 | 801.20 | 811.74 | 795.69 | 796.64 | 91.1M |
| 2024-09-17 | 797.94 | 803.15 | 796.90 | 801.32 | 74.6M |
| 2024-09-16 | 798.47 | 799.65 | 792.97 | 797.93 | 68.8M |
| 2024-09-13 | 792.36 | 797.07 | 791.79 | 796.86 | 96.6M |
| 2024-09-12 | 772.54 | 788.82 | 772.54 | 786.79 | 88.1M |
| 2024-09-11 | 758.01 | 767.91 | 751.79 | 767.91 | 71.3M |
| 2024-09-10 | 753.61 | 759.36 | 745.74 | 759.36 | 79.4M |
| 2024-09-09 | 749.53 | 756.86 | 749.53 | 753.05 | 70.7M |
| 2024-09-06 | 761.36 | 763.01 | 744.76 | 746.89 | 70.5M |
| 2024-09-05 | 765.96 | 768.74 | 760.18 | 760.77 | 67.9M |
| 2024-09-04 | 758.89 | 769.40 | 758.89 | 761.52 | 70.8M |
| 2024-09-03 | 778.15 | 778.33 | 761.22 | 761.34 | 87.2M |
| 2024-08-30 | 784.12 | 785.80 | 778.94 | 785.80 | 91.4M |
| 2024-08-29 | 782.96 | 788.60 | 781.66 | 785.58 | 66.1M |
| 2024-08-28 | 787.83 | 787.93 | 778.76 | 781.58 | 68.0M |
| 2024-08-27 | 794.38 | 794.38 | 790.14 | 792.50 | 60.4M |
| 2024-08-26 | 801.47 | 802.66 | 796.88 | 799.54 | 62.0M |
| 2024-08-23 | 787.34 | 799.18 | 787.13 | 797.64 | 70.7M |
| 2024-08-22 | 790.42 | 790.42 | 782.63 | 783.28 | 69.7M |
| 2024-08-21 | 786.35 | 792.59 | 785.15 | 792.42 | 73.6M |
| 2024-08-20 | 791.45 | 792.74 | 784.56 | 786.11 | 73.4M |
| 2024-08-19 | 784.48 | 792.21 | 784.48 | 789.04 | 82.9M |
| 2024-08-16 | 780.05 | 784.99 | 778.56 | 784.83 | 78.7M |
| 2024-08-15 | 774.82 | 784.01 | 774.61 | 780.81 | 75.9M |
| 2024-08-14 | 767.54 | 771.40 | 765.37 | 771.40 | 83.6M |
| 2024-08-13 | 758.99 | 768.57 | 758.71 | 768.25 | 83.8M |
| 2024-08-12 | 754.67 | 763.75 | 754.67 | 760.66 | 101.8M |
| 2024-08-09 | 748.58 | 748.94 | 741.54 | 747.54 | 64.7M |
| 2024-08-08 | 737.14 | 749.55 | 735.60 | 746.42 | 71.8M |
| 2024-08-07 | 751.34 | 751.75 | 731.02 | 732.95 | 81.6M |
| 2024-08-06 | 738.91 | 749.08 | 732.79 | 744.51 | 95.9M |
| 2024-08-02 | 773.89 | 774.07 | 753.48 | 757.52 | 109.6M |
| 2024-08-01 | 796.89 | 796.89 | 774.62 | 780.38 | 93.2M |
| 2024-07-31 | 792.31 | 802.67 | 791.32 | 797.23 | 103.4M |
| 2024-07-30 | 787.33 | 791.59 | 784.81 | 787.34 | 66.4M |
| 2024-07-29 | 789.55 | 790.20 | 780.41 | 785.39 | 59.4M |
| 2024-07-26 | 782.12 | 788.63 | 780.45 | 788.01 | 61.2M |
| 2024-07-25 | 773.30 | 783.00 | 769.23 | 778.32 | 66.9M |
| 2024-07-24 | 789.85 | 795.02 | 778.25 | 778.30 | 71.1M |
| 2024-07-23 | 787.44 | 790.46 | 784.32 | 789.16 | 56.4M |
| 2024-07-22 | 780.39 | 789.27 | 779.01 | 788.62 | 62.6M |
| 2024-07-19 | 776.06 | 784.26 | 774.90 | 779.01 | 60.7M |
| 2024-07-18 | 790.98 | 791.17 | 778.45 | 782.51 | 78.4M |
| 2024-07-17 | 799.56 | 802.63 | 790.67 | 790.77 | 76.9M |
| 2024-07-16 | 794.09 | 802.35 | 790.93 | 802.35 | 75.2M |
| 2024-07-15 | 787.41 | 795.45 | 785.53 | 792.52 | 77.8M |
| 2024-07-12 | 782.77 | 787.40 | 782.69 | 786.47 | 63.5M |
| 2024-07-11 | 776.65 | 783.39 | 772.64 | 782.48 | 78.1M |
| 2024-07-10 | 763.38 | 770.32 | 763.38 | 770.26 | 72.0M |
| 2024-07-09 | 765.04 | 765.71 | 759.93 | 760.64 | 56.7M |
| 2024-07-08 | 762.13 | 766.78 | 759.58 | 766.78 | 59.9M |
| 2024-07-05 | 769.39 | 770.60 | 763.82 | 763.93 | 80.1M |
| 2024-07-04 | 766.01 | 769.82 | 765.84 | 769.07 | 27.3M |
| 2024-07-03 | 759.43 | 769.73 | 759.43 | 766.64 | 64.4M |
| 2024-07-02 | 754.00 | 755.93 | 749.54 | 755.09 | 67.3M |
| 2024-06-28 | 759.08 | 759.98 | 751.93 | 754.38 | 64.8M |
| 2024-06-27 | 749.82 | 756.78 | 749.82 | 756.42 | 65.8M |
| 2024-06-26 | 743.72 | 748.14 | 743.72 | 747.58 | 62.4M |
| 2024-06-25 | 751.79 | 751.79 | 744.85 | 745.39 | 83.1M |
| 2024-06-24 | 744.35 | 753.65 | 744.35 | 753.18 | 85.3M |
| 2024-06-21 | 750.29 | 750.42 | 742.01 | 743.44 | 182.9M |
| 2024-06-20 | 749.97 | 756.30 | 749.97 | 752.81 | 82.6M |
| 2024-06-19 | 749.61 | 751.83 | 746.73 | 748.12 | 29.4M |
| 2024-06-18 | 745.49 | 752.63 | 745.37 | 750.30 | 68.1M |
| 2024-06-17 | 747.12 | 748.28 | 740.67 | 746.78 | 76.7M |
| 2024-06-14 | 752.05 | 753.54 | 747.35 | 749.51 | 75.4M |
| 2024-06-13 | 760.53 | 763.42 | 751.91 | 752.73 | 77.6M |
| 2024-06-12 | 767.45 | 769.99 | 761.93 | 762.57 | 74.6M |
| 2024-06-11 | 761.84 | 761.84 | 757.34 | 759.05 | 72.1M |
| 2024-06-10 | 757.24 | 766.88 | 755.67 | 765.99 | 67.4M |
| 2024-06-07 | 764.00 | 764.35 | 756.49 | 756.91 | 82.1M |
| 2024-06-06 | 763.00 | 774.53 | 763.00 | 772.94 | 75.6M |
| 2024-06-05 | 755.80 | 763.25 | 754.60 | 763.25 | 73.5M |
| 2024-06-04 | 759.34 | 759.34 | 749.57 | 753.72 | 96.1M |
| 2024-06-03 | 773.52 | 773.52 | 761.19 | 764.21 | 89.2M |
| 2024-05-31 | 772.73 | 775.08 | 763.23 | 771.84 | 150.9M |
| 2024-05-30 | 766.75 | 772.74 | 766.52 | 769.88 | 71.9M |
| 2024-05-29 | 772.54 | 774.47 | 767.05 | 767.77 | 78.7M |
| 2024-05-28 | 776.52 | 778.73 | 774.42 | 777.68 | 104.0M |
| 2024-05-27 | 771.52 | 774.63 | 771.45 | 774.63 | 28.8M |
| 2024-05-24 | 763.59 | 770.13 | 763.59 | 768.15 | 74.5M |
| 2024-05-23 | 771.02 | 771.92 | 759.15 | 760.10 | 77.2M |
| 2024-05-22 | 779.67 | 779.67 | 768.87 | 770.24 | 86.6M |
| 2024-05-21 | 785.30 | 788.79 | 784.35 | 785.42 | 88.9M |
| 2024-05-17 | 777.17 | 784.16 | 776.65 | 784.16 | 103.5M |
| 2024-05-16 | 771.18 | 775.26 | 770.92 | 772.98 | 86.0M |
| 2024-05-15 | 772.53 | 774.91 | 765.86 | 772.57 | 88.6M |
| 2024-05-14 | 766.42 | 770.04 | 765.91 | 769.83 | 90.1M |
| 2024-05-13 | 764.79 | 766.42 | 760.81 | 762.08 | 69.0M |
| 2024-05-10 | 773.03 | 774.47 | 762.95 | 763.47 | 81.8M |
| 2024-05-09 | 763.09 | 769.56 | 761.92 | 769.20 | 87.8M |
| 2024-05-08 | 757.93 | 761.78 | 755.88 | 761.54 | 78.9M |
| 2024-05-07 | 762.92 | 765.48 | 762.07 | 762.29 | 64.5M |
| 2024-05-06 | 757.81 | 764.52 | 757.81 | 762.99 | 73.5M |
| 2024-05-03 | 756.49 | 758.29 | 751.24 | 752.25 | 62.4M |
| 2024-05-02 | 751.74 | 755.14 | 746.00 | 751.28 | 66.6M |
| 2024-05-01 | 752.86 | 760.07 | 745.55 | 751.04 | 88.4M |
| 2024-04-30 | 760.40 | 760.81 | 752.99 | 753.13 | 94.4M |
| 2024-04-29 | 765.06 | 768.48 | 761.64 | 768.48 | 77.7M |
| 2024-04-26 | 759.30 | 764.03 | 758.85 | 763.98 | 64.9M |
| 2024-04-25 | 748.76 | 756.86 | 745.19 | 755.76 | 67.9M |
| 2024-04-24 | 754.56 | 757.17 | 751.92 | 752.30 | 57.9M |
| 2024-04-23 | 743.18 | 758.21 | 742.24 | 756.26 | 72.1M |
| 2024-04-22 | 745.29 | 748.65 | 741.95 | 746.19 | 75.9M |
| 2024-04-19 | 748.71 | 755.24 | 748.17 | 753.27 | 72.4M |
| 2024-04-18 | 751.97 | 755.90 | 747.91 | 750.72 | 65.2M |
| 2024-04-17 | 752.53 | 759.97 | 748.65 | 750.54 | 79.8M |
| 2024-04-16 | 748.19 | 753.51 | 743.19 | 750.96 | 78.0M |
| 2024-04-15 | 766.56 | 766.77 | 751.14 | 753.76 | 77.3M |
| 2024-04-12 | 779.88 | 783.81 | 760.39 | 763.16 | 98.0M |
| 2024-04-11 | 776.45 | 776.45 | 766.48 | 774.80 | 83.6M |
| 2024-04-10 | 767.95 | 777.36 | 765.86 | 773.70 | 83.3M |
| 2024-04-09 | 776.94 | 780.91 | 775.16 | 777.56 | 88.5M |
| 2024-04-08 | 777.04 | 778.40 | 768.39 | 774.27 | 86.7M |
| 2024-04-05 | 764.78 | 776.01 | 764.26 | 773.93 | 87.1M |
| 2024-04-04 | 774.30 | 775.44 | 763.73 | 764.84 | 101.4M |
| 2024-04-03 | 758.92 | 773.47 | 758.92 | 773.01 | 105.6M |
| 2024-04-02 | 757.38 | 759.48 | 754.65 | 759.20 | 92.2M |
| 2024-04-01 | 757.42 | 758.69 | 754.32 | 757.72 | 75.0M |
| 2024-03-28 | 750.57 | 755.44 | 750.17 | 752.76 | 94.1M |
| 2024-03-27 | 737.36 | 748.79 | 737.16 | 748.79 | 73.7M |
| 2024-03-26 | 739.35 | 741.45 | 736.86 | 736.86 | 79.1M |
| 2024-03-25 | 737.59 | 743.23 | 736.70 | 736.70 | 75.4M |
| 2024-03-22 | 739.71 | 741.07 | 736.39 | 736.67 | 74.3M |
| 2024-03-21 | 744.86 | 746.37 | 741.08 | 741.20 | 81.1M |
| 2024-03-20 | 727.19 | 742.55 | 726.71 | 740.76 | 84.5M |
| 2024-03-19 | 727.25 | 731.45 | 726.18 | 728.64 | 71.5M |
| 2024-03-18 | 731.78 | 731.78 | 728.32 | 729.96 | 77.7M |
| 2024-03-15 | 725.79 | 732.82 | 725.55 | 730.31 | 113.9M |
| 2024-03-14 | 728.33 | 728.48 | 723.45 | 726.37 | 63.5M |
| 2024-03-13 | 725.56 | 732.73 | 725.56 | 729.20 | 69.5M |
| 2024-03-12 | 723.21 | 724.86 | 719.51 | 723.89 | 54.8M |
| 2024-03-11 | 722.87 | 727.11 | 721.39 | 725.77 | 64.2M |
| 2024-03-08 | 728.24 | 730.76 | 723.55 | 724.22 | 72.4M |
| 2024-03-07 | 723.98 | 728.66 | 722.67 | 727.77 | 67.2M |
| 2024-03-06 | 718.93 | 724.28 | 718.93 | 721.59 | 72.3M |
| 2024-03-05 | 719.13 | 721.30 | 713.13 | 714.14 | 71.9M |
| 2024-03-04 | 718.35 | 720.49 | 716.93 | 718.38 | 74.9M |
| 2024-03-01 | 705.42 | 716.66 | 703.76 | 715.72 | 85.3M |
| 2024-02-29 | 703.17 | 706.33 | 700.95 | 702.79 | 125.5M |
| 2024-02-28 | 706.14 | 706.14 | 700.67 | 700.84 | 64.1M |
| 2024-02-27 | 701.01 | 707.32 | 700.73 | 707.32 | 69.6M |
| 2024-02-26 | 699.10 | 700.70 | 695.62 | 699.85 | 58.9M |
| 2024-02-23 | 698.61 | 703.03 | 693.18 | 701.02 | 70.3M |
| 2024-02-22 | 702.10 | 702.81 | 698.25 | 699.32 | 56.3M |
| 2024-02-21 | 698.57 | 702.03 | 697.87 | 701.89 | 58.2M |
| 2024-02-20 | 705.40 | 707.21 | 698.12 | 699.82 | 56.2M |
| 2024-02-16 | 701.84 | 708.56 | 700.45 | 706.34 | 58.6M |
| 2024-02-15 | 694.24 | 703.91 | 693.80 | 703.91 | 72.9M |
| 2024-02-14 | 686.99 | 692.71 | 685.80 | 692.04 | 60.9M |
| 2024-02-13 | 694.06 | 694.06 | 680.73 | 683.32 | 67.4M |
| 2024-02-12 | 695.07 | 702.64 | 695.07 | 701.60 | 52.5M |
| 2024-02-09 | 695.22 | 696.30 | 692.88 | 695.59 | 51.6M |
| 2024-02-08 | 694.75 | 697.15 | 693.61 | 694.91 | 54.9M |
| 2024-02-07 | 694.86 | 695.45 | 692.22 | 695.25 | 52.9M |
| 2024-02-06 | 689.90 | 695.96 | 688.95 | 695.16 | 49.3M |
| 2024-02-05 | 697.78 | 697.78 | 687.64 | 689.87 | 49.7M |
| 2024-02-02 | 702.38 | 702.86 | 698.41 | 702.01 | 50.9M |
| 2024-02-01 | 702.40 | 707.81 | 702.17 | 707.81 | 68.9M |
| 2024-01-31 | 704.71 | 706.37 | 697.86 | 698.50 | 73.3M |
| 2024-01-30 | 704.39 | 706.35 | 701.43 | 705.00 | 57.3M |
| 2024-01-29 | 706.34 | 707.77 | 700.46 | 705.35 | 74.1M |
| 2024-01-26 | 704.37 | 707.52 | 703.80 | 706.26 | 48.6M |
| 2024-01-25 | 704.14 | 705.10 | 700.67 | 704.56 | 55.4M |
| 2024-01-24 | 707.26 | 708.76 | 699.67 | 699.67 | 54.7M |
| 2024-01-23 | 696.58 | 702.57 | 696.58 | 702.48 | 55.6M |
| 2024-01-22 | 690.24 | 695.58 | 688.26 | 694.79 | 53.6M |
| 2024-01-19 | 691.82 | 692.71 | 683.50 | 692.64 | 57.1M |
| 2024-01-18 | 696.20 | 696.20 | 688.73 | 691.45 | 61.3M |
| 2024-01-17 | 697.13 | 697.13 | 691.84 | 695.20 | 57.3M |
| 2024-01-16 | 706.69 | 706.69 | 700.66 | 702.94 | 63.1M |
| 2024-01-15 | 705.66 | 710.43 | 704.75 | 710.35 | 37.2M |
| 2024-01-12 | 702.40 | 708.21 | 702.40 | 706.18 | 68.9M |
| 2024-01-11 | 699.05 | 699.05 | 690.99 | 695.56 | 60.9M |
| 2024-01-10 | 696.94 | 699.12 | 694.20 | 697.68 | 51.4M |
| 2024-01-09 | 696.38 | 698.46 | 693.16 | 696.47 | 51.9M |
| 2024-01-08 | 691.48 | 696.89 | 690.19 | 696.82 | 50.5M |
| 2024-01-05 | 691.19 | 696.05 | 688.52 | 695.78 | 45.0M |
| 2024-01-04 | 690.77 | 692.63 | 688.27 | 692.21 | 44.4M |
| 2024-01-03 | 689.70 | 692.95 | 685.61 | 690.20 | 56.6M |
| 2024-01-02 | 702.90 | 703.53 | 694.36 | 696.22 | 50.5M |