679.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 641.47 | 646.33 | 641.35 | 646.17 | 54.2M |
| 2024-12-30 | 639.06 | 643.46 | 638.35 | 642.73 | 18.8M |
| 2024-12-27 | 640.40 | 640.84 | 638.55 | 639.24 | 14.5M |
| 2024-12-24 | 642.33 | 642.66 | 640.55 | 642.29 | 8.2M |
| 2024-12-23 | 642.49 | 643.14 | 641.72 | 641.72 | 11.4M |
| 2024-12-20 | 642.11 | 644.79 | 641.98 | 643.92 | 13.2M |
| 2024-12-19 | 643.51 | 644.83 | 641.65 | 642.46 | 16.8M |
| 2024-12-18 | 649.24 | 649.72 | 642.76 | 645.61 | 16.5M |
| 2024-12-17 | 650.67 | 650.67 | 649.06 | 649.38 | 15.7M |
| 2024-12-16 | 651.97 | 652.49 | 650.60 | 651.80 | 13.9M |
| 2024-12-13 | 654.27 | 654.27 | 651.49 | 652.06 | 12.9M |
| 2024-12-12 | 655.36 | 655.76 | 654.36 | 655.76 | 12.6M |
| 2024-12-11 | 655.12 | 657.37 | 655.03 | 656.64 | 11.9M |
| 2024-12-10 | 654.25 | 655.29 | 653.09 | 655.12 | 13.3M |
| 2024-12-09 | 655.63 | 656.54 | 653.51 | 655.19 | 14.0M |
| 2024-12-06 | 655.62 | 655.94 | 654.05 | 654.47 | 10.4M |
| 2024-12-05 | 655.92 | 657.04 | 655.74 | 656.30 | 9.5M |
| 2024-12-04 | 654.77 | 655.21 | 654.44 | 655.04 | 9.7M |
| 2024-12-03 | 656.20 | 656.33 | 654.15 | 654.88 | 11.2M |
| 2024-12-02 | 659.61 | 659.62 | 655.34 | 655.34 | 11.9M |
| 2024-11-29 | 658.00 | 660.96 | 657.85 | 660.93 | 21.0M |
| 2024-11-28 | 656.74 | 658.29 | 656.67 | 658.29 | 8.6M |
| 2024-11-27 | 655.39 | 657.06 | 655.23 | 656.54 | 9.6M |
| 2024-11-26 | 656.53 | 656.59 | 654.43 | 655.17 | 10.8M |
| 2024-11-25 | 657.25 | 659.89 | 656.87 | 659.67 | 9.8M |
| 2024-11-22 | 654.06 | 655.02 | 653.72 | 654.85 | 7.6M |
| 2024-11-21 | 652.06 | 654.33 | 651.92 | 654.08 | 12.4M |
| 2024-11-20 | 651.67 | 651.84 | 650.23 | 650.61 | 11.5M |
| 2024-11-19 | 652.59 | 653.16 | 651.69 | 652.69 | 13.0M |
| 2024-11-18 | 651.07 | 653.05 | 650.78 | 651.09 | 8.6M |
| 2024-11-15 | 651.01 | 651.23 | 649.12 | 651.20 | 10.1M |
| 2024-11-14 | 653.77 | 653.84 | 651.91 | 653.07 | 10.8M |
| 2024-11-13 | 654.85 | 655.15 | 653.16 | 654.19 | 12.4M |
| 2024-11-12 | 657.05 | 657.38 | 654.11 | 654.24 | 11.2M |
| 2024-11-11 | 659.32 | 659.58 | 657.37 | 657.99 | 7.2M |
| 2024-11-08 | 658.11 | 660.13 | 658.00 | 660.08 | 9.3M |
| 2024-11-07 | 657.77 | 659.38 | 657.00 | 658.45 | 9.7M |
| 2024-11-06 | 656.74 | 657.78 | 655.58 | 656.11 | 13.3M |
| 2024-11-05 | 658.68 | 661.69 | 658.68 | 661.11 | 9.9M |
| 2024-11-04 | 656.07 | 658.28 | 656.06 | 657.85 | 10.5M |
| 2024-11-01 | 656.30 | 657.16 | 653.69 | 654.49 | 8.9M |
| 2024-10-31 | 658.77 | 658.81 | 655.56 | 655.56 | 19.5M |
| 2024-10-30 | 657.88 | 659.84 | 657.77 | 658.45 | 10.6M |
| 2024-10-29 | 658.83 | 659.18 | 657.45 | 657.88 | 9.0M |
| 2024-10-28 | 661.21 | 661.73 | 660.07 | 660.07 | 8.5M |
| 2024-10-25 | 663.31 | 663.44 | 660.42 | 661.18 | 7.8M |
| 2024-10-24 | 663.21 | 663.72 | 661.77 | 662.39 | 9.7M |
| 2024-10-23 | 664.44 | 664.70 | 661.49 | 662.18 | 10.7M |
| 2024-10-22 | 664.97 | 666.20 | 663.66 | 665.82 | 10.1M |
| 2024-10-21 | 669.22 | 669.36 | 664.32 | 664.35 | 11.3M |
| 2024-10-18 | 669.64 | 670.40 | 669.03 | 670.17 | 11.1M |
| 2024-10-17 | 669.55 | 669.87 | 668.70 | 669.46 | 8.8M |
| 2024-10-16 | 669.21 | 670.90 | 669.11 | 670.18 | 10.1M |
| 2024-10-15 | 667.32 | 669.41 | 667.17 | 668.21 | 10.2M |
| 2024-10-11 | 665.13 | 667.78 | 665.07 | 667.52 | 8.8M |
| 2024-10-10 | 667.35 | 667.53 | 665.58 | 665.58 | 8.2M |
| 2024-10-09 | 669.36 | 670.11 | 668.55 | 669.43 | 10.9M |
| 2024-10-08 | 668.16 | 670.02 | 667.73 | 669.51 | 9.3M |
| 2024-10-07 | 671.88 | 672.03 | 668.79 | 669.14 | 9.6M |
| 2024-10-04 | 672.88 | 673.33 | 672.40 | 672.92 | 9.5M |
| 2024-10-03 | 674.08 | 674.85 | 673.48 | 674.10 | 8.6M |
| 2024-10-02 | 674.27 | 675.36 | 673.79 | 675.36 | 13.2M |
| 2024-10-01 | 675.12 | 675.78 | 673.96 | 673.98 | 14.2M |
| 2024-09-30 | 676.40 | 676.40 | 672.68 | 674.53 | 36.3M |
| 2024-09-27 | 677.46 | 677.65 | 675.71 | 677.00 | 12.2M |
| 2024-09-26 | 676.59 | 677.23 | 676.13 | 677.10 | 11.1M |
| 2024-09-25 | 677.92 | 678.14 | 675.55 | 676.48 | 10.4M |
| 2024-09-24 | 676.34 | 677.99 | 675.29 | 676.89 | 12.3M |
| 2024-09-23 | 677.08 | 677.83 | 676.11 | 676.51 | 11.1M |
| 2024-09-20 | 675.11 | 676.04 | 674.17 | 675.63 | 10.4M |
| 2024-09-19 | 673.40 | 675.71 | 673.12 | 675.18 | 12.9M |
| 2024-09-18 | 672.22 | 673.91 | 670.70 | 671.26 | 12.2M |
| 2024-09-17 | 671.92 | 672.98 | 670.86 | 671.94 | 13.8M |
| 2024-09-16 | 670.38 | 671.60 | 669.58 | 671.37 | 12.1M |
| 2024-09-13 | 669.64 | 670.23 | 669.08 | 670.23 | 10.7M |
| 2024-09-12 | 667.56 | 669.54 | 667.28 | 669.05 | 9.8M |
| 2024-09-11 | 667.26 | 668.26 | 665.24 | 666.74 | 11.4M |
| 2024-09-10 | 667.20 | 667.20 | 664.71 | 666.38 | 9.7M |
| 2024-09-09 | 666.40 | 667.72 | 665.97 | 667.26 | 11.2M |
| 2024-09-06 | 668.71 | 669.09 | 664.61 | 666.50 | 10.7M |
| 2024-09-05 | 667.36 | 669.00 | 667.19 | 668.67 | 10.8M |
| 2024-09-04 | 663.66 | 667.16 | 663.65 | 667.08 | 9.9M |
| 2024-09-03 | 664.93 | 665.07 | 663.18 | 663.26 | 8.9M |
| 2024-08-30 | 666.99 | 667.35 | 664.73 | 666.47 | 21.9M |
| 2024-08-29 | 667.04 | 668.15 | 666.87 | 668.03 | 8.5M |
| 2024-08-28 | 666.81 | 667.68 | 666.34 | 667.33 | 7.9M |
| 2024-08-27 | 667.27 | 668.33 | 666.87 | 666.87 | 8.3M |
| 2024-08-26 | 667.96 | 668.59 | 666.49 | 667.66 | 8.9M |
| 2024-08-23 | 660.97 | 666.96 | 660.93 | 666.73 | 11.2M |
| 2024-08-22 | 660.43 | 660.43 | 658.70 | 660.10 | 9.1M |
| 2024-08-21 | 658.88 | 660.47 | 658.51 | 660.20 | 10.4M |
| 2024-08-20 | 656.48 | 657.79 | 656.12 | 657.57 | 9.0M |
| 2024-08-19 | 653.30 | 656.06 | 653.23 | 655.76 | 9.3M |
| 2024-08-16 | 650.55 | 653.13 | 650.55 | 652.30 | 10.7M |
| 2024-08-15 | 649.85 | 650.93 | 648.99 | 650.93 | 10.2M |
| 2024-08-14 | 648.44 | 650.83 | 648.43 | 650.83 | 11.6M |
| 2024-08-13 | 646.25 | 648.47 | 645.95 | 648.09 | 8.8M |
| 2024-08-12 | 645.76 | 646.20 | 644.73 | 645.06 | 8.2M |
| 2024-08-09 | 646.02 | 646.26 | 645.15 | 646.06 | 7.0M |
| 2024-08-08 | 643.01 | 646.01 | 642.45 | 645.58 | 13.5M |
| 2024-08-07 | 642.22 | 644.24 | 642.18 | 643.47 | 11.3M |
| 2024-08-06 | 640.54 | 641.87 | 638.78 | 640.20 | 10.9M |
| 2024-08-02 | 645.27 | 645.27 | 642.62 | 643.61 | 11.0M |
| 2024-08-01 | 645.33 | 646.99 | 644.41 | 646.99 | 13.3M |
| 2024-07-31 | 645.38 | 645.74 | 643.44 | 644.52 | 28.8M |
| 2024-07-30 | 644.14 | 644.50 | 642.89 | 644.50 | 8.4M |
| 2024-07-29 | 646.93 | 647.01 | 643.53 | 643.54 | 9.0M |
| 2024-07-26 | 647.07 | 648.04 | 646.43 | 646.43 | 7.4M |
| 2024-07-25 | 645.50 | 647.95 | 645.50 | 646.26 | 9.4M |
| 2024-07-24 | 648.03 | 648.21 | 645.14 | 645.76 | 10.4M |
| 2024-07-23 | 648.73 | 648.84 | 647.92 | 648.28 | 10.1M |
| 2024-07-22 | 647.05 | 648.82 | 647.04 | 648.60 | 7.6M |
| 2024-07-19 | 647.59 | 648.21 | 647.02 | 647.21 | 9.0M |
| 2024-07-18 | 649.19 | 649.62 | 647.18 | 649.02 | 9.8M |
| 2024-07-17 | 649.40 | 649.84 | 648.25 | 648.97 | 9.9M |
| 2024-07-16 | 648.73 | 649.94 | 648.64 | 649.30 | 9.5M |
| 2024-07-15 | 649.95 | 649.95 | 648.21 | 649.45 | 8.5M |
| 2024-07-12 | 649.10 | 651.25 | 649.06 | 650.50 | 10.7M |
| 2024-07-11 | 647.79 | 649.56 | 647.51 | 649.41 | 11.3M |
| 2024-07-10 | 645.97 | 646.53 | 645.62 | 646.39 | 10.7M |
| 2024-07-09 | 646.11 | 646.16 | 644.99 | 645.56 | 9.3M |
| 2024-07-08 | 646.72 | 646.97 | 645.79 | 646.49 | 8.2M |
| 2024-07-05 | 645.82 | 646.53 | 644.52 | 646.53 | 5.6M |
| 2024-07-04 | 645.26 | 645.76 | 645.15 | 645.57 | 5.8M |
| 2024-07-03 | 642.16 | 644.95 | 641.91 | 644.94 | 5.9M |
| 2024-07-02 | 639.51 | 641.36 | 639.45 | 640.70 | 8.4M |
| 2024-06-28 | 638.59 | 640.83 | 637.12 | 640.80 | 22.0M |
| 2024-06-27 | 638.15 | 638.88 | 637.83 | 638.88 | 8.9M |
| 2024-06-26 | 634.25 | 637.84 | 634.05 | 637.84 | 12.8M |
| 2024-06-25 | 635.21 | 636.82 | 634.80 | 635.34 | 9.3M |
| 2024-06-24 | 629.71 | 634.59 | 629.71 | 634.31 | 8.3M |
| 2024-06-21 | 627.34 | 629.45 | 626.89 | 629.28 | 10.0M |
| 2024-06-20 | 625.24 | 628.09 | 625.03 | 627.83 | 12.2M |
| 2024-06-19 | 627.41 | 627.87 | 625.19 | 625.34 | 12.0M |
| 2024-06-18 | 624.69 | 628.13 | 624.69 | 626.97 | 11.9M |
| 2024-06-17 | 628.70 | 628.93 | 623.82 | 623.82 | 9.5M |
| 2024-06-14 | 631.40 | 631.64 | 628.85 | 628.85 | 7.0M |
| 2024-06-13 | 636.16 | 636.16 | 632.45 | 632.45 | 9.1M |
| 2024-06-12 | 637.14 | 638.97 | 635.42 | 636.21 | 10.5M |
| 2024-06-11 | 634.77 | 634.77 | 633.48 | 633.60 | 9.3M |
| 2024-06-10 | 634.57 | 635.69 | 634.42 | 634.90 | 7.4M |
| 2024-06-07 | 638.26 | 638.26 | 634.98 | 635.51 | 7.8M |
| 2024-06-06 | 642.17 | 642.82 | 639.77 | 639.77 | 8.4M |
| 2024-06-05 | 644.80 | 644.94 | 641.96 | 641.96 | 9.9M |
| 2024-06-04 | 645.54 | 645.84 | 644.28 | 644.32 | 9.1M |
| 2024-06-03 | 647.08 | 647.89 | 645.36 | 646.49 | 11.1M |
| 2024-05-31 | 643.84 | 646.94 | 643.62 | 646.76 | 21.8M |
| 2024-05-30 | 640.75 | 643.55 | 640.75 | 643.01 | 9.5M |
| 2024-05-29 | 643.21 | 643.21 | 639.80 | 639.97 | 9.4M |
| 2024-05-28 | 646.83 | 646.91 | 643.81 | 645.28 | 9.8M |
| 2024-05-27 | 642.98 | 646.06 | 642.81 | 646.03 | 8.9M |
| 2024-05-24 | 640.16 | 642.51 | 640.10 | 642.15 | 6.8M |
| 2024-05-23 | 640.91 | 641.01 | 636.29 | 639.99 | 13.6M |
| 2024-05-22 | 641.83 | 642.13 | 639.59 | 640.11 | 8.6M |
| 2024-05-21 | 643.81 | 644.50 | 642.00 | 642.62 | 7.6M |
| 2024-05-17 | 644.60 | 644.84 | 643.63 | 644.45 | 7.3M |
| 2024-05-16 | 644.90 | 645.48 | 644.23 | 645.48 | 7.9M |
| 2024-05-15 | 643.88 | 645.71 | 643.33 | 645.05 | 11.6M |
| 2024-05-14 | 642.88 | 643.36 | 641.48 | 641.72 | 9.9M |
| 2024-05-13 | 641.97 | 642.44 | 641.81 | 642.11 | 6.7M |
| 2024-05-10 | 641.73 | 642.18 | 640.20 | 641.65 | 7.4M |
| 2024-05-09 | 640.17 | 641.68 | 639.67 | 640.46 | 9.3M |
| 2024-05-08 | 642.00 | 642.31 | 639.11 | 640.18 | 12.5M |
| 2024-05-07 | 645.40 | 645.54 | 642.44 | 644.19 | 14.6M |
| 2024-05-06 | 642.89 | 645.32 | 642.51 | 645.32 | 8.8M |
| 2024-05-03 | 642.22 | 642.73 | 641.07 | 641.59 | 10.1M |
| 2024-05-02 | 634.14 | 639.62 | 633.50 | 638.86 | 16.7M |
| 2024-05-01 | 629.41 | 633.39 | 628.45 | 632.96 | 12.0M |
| 2024-04-30 | 630.85 | 630.85 | 628.20 | 629.67 | 18.6M |
| 2024-04-29 | 630.93 | 633.66 | 630.88 | 633.66 | 6.8M |
| 2024-04-26 | 629.55 | 631.10 | 629.48 | 629.56 | 8.1M |
| 2024-04-25 | 627.70 | 630.07 | 625.79 | 628.53 | 8.6M |
| 2024-04-24 | 630.06 | 631.26 | 628.79 | 630.05 | 11.5M |
| 2024-04-23 | 626.81 | 631.48 | 626.41 | 631.30 | 11.3M |
| 2024-04-22 | 624.86 | 626.72 | 624.45 | 625.90 | 10.4M |
| 2024-04-19 | 624.35 | 625.61 | 624.06 | 624.52 | 10.6M |
| 2024-04-18 | 624.89 | 625.50 | 623.13 | 624.11 | 12.8M |
| 2024-04-17 | 623.39 | 625.88 | 623.34 | 623.60 | 11.1M |
| 2024-04-16 | 619.14 | 622.49 | 618.87 | 621.54 | 16.2M |
| 2024-04-15 | 628.94 | 629.19 | 619.99 | 620.32 | 14.4M |
| 2024-04-12 | 631.41 | 631.92 | 627.94 | 628.42 | 8.5M |
| 2024-04-11 | 635.76 | 635.81 | 631.49 | 632.80 | 11.8M |
| 2024-04-10 | 638.53 | 638.53 | 632.71 | 635.26 | 14.3M |
| 2024-04-09 | 642.98 | 643.26 | 641.51 | 641.54 | 7.7M |
| 2024-04-08 | 642.55 | 642.71 | 641.41 | 642.21 | 8.8M |
| 2024-04-05 | 640.47 | 643.19 | 639.98 | 641.96 | 6.9M |
| 2024-04-04 | 644.02 | 644.79 | 642.49 | 644.35 | 10.7M |
| 2024-04-03 | 640.03 | 642.38 | 639.96 | 642.38 | 12.3M |
| 2024-04-02 | 641.22 | 641.24 | 639.69 | 640.72 | 12.8M |
| 2024-04-01 | 643.06 | 643.13 | 640.60 | 642.84 | 12.3M |
| 2024-03-28 | 644.00 | 645.81 | 642.67 | 643.12 | 32.4M |
| 2024-03-27 | 641.43 | 643.98 | 640.96 | 643.47 | 14.2M |
| 2024-03-26 | 643.06 | 643.06 | 641.96 | 642.52 | 10.9M |
| 2024-03-25 | 642.98 | 643.25 | 641.56 | 641.99 | 9.4M |
| 2024-03-22 | 645.88 | 645.92 | 642.44 | 642.82 | 10.1M |
| 2024-03-21 | 643.57 | 645.99 | 643.38 | 645.80 | 13.6M |
| 2024-03-20 | 639.44 | 643.65 | 639.18 | 641.60 | 12.2M |
| 2024-03-19 | 636.88 | 639.97 | 636.81 | 639.56 | 12.6M |
| 2024-03-18 | 638.70 | 638.71 | 637.62 | 638.43 | 11.3M |
| 2024-03-15 | 638.44 | 638.64 | 636.44 | 638.21 | 9.8M |
| 2024-03-14 | 641.30 | 641.30 | 636.77 | 638.82 | 10.2M |
| 2024-03-13 | 641.02 | 643.04 | 641.01 | 642.01 | 11.1M |
| 2024-03-12 | 640.07 | 641.06 | 639.02 | 640.89 | 9.9M |
| 2024-03-11 | 640.27 | 640.74 | 639.57 | 640.55 | 8.4M |
| 2024-03-08 | 641.18 | 641.68 | 640.10 | 641.31 | 9.0M |
| 2024-03-07 | 638.95 | 640.55 | 638.95 | 640.09 | 11.2M |
| 2024-03-06 | 635.28 | 637.71 | 635.14 | 637.46 | 19.2M |
| 2024-03-05 | 633.35 | 634.52 | 633.09 | 634.52 | 13.2M |
| 2024-03-04 | 633.39 | 634.08 | 633.06 | 633.50 | 11.0M |
| 2024-03-01 | 632.66 | 633.88 | 631.29 | 633.88 | 13.4M |
| 2024-02-29 | 630.61 | 633.96 | 630.41 | 633.55 | 26.2M |
| 2024-02-28 | 629.87 | 630.92 | 629.83 | 630.42 | 12.7M |
| 2024-02-27 | 633.48 | 633.58 | 631.34 | 631.65 | 9.5M |
| 2024-02-26 | 633.87 | 633.87 | 632.84 | 633.55 | 8.5M |
| 2024-02-23 | 633.74 | 635.20 | 633.28 | 633.69 | 10.8M |
| 2024-02-22 | 632.37 | 633.42 | 632.35 | 632.60 | 7.8M |
| 2024-02-21 | 632.16 | 633.17 | 631.17 | 631.20 | 8.3M |
| 2024-02-20 | 631.70 | 632.79 | 631.32 | 632.02 | 8.1M |
| 2024-02-16 | 632.37 | 632.99 | 632.01 | 632.41 | 8.0M |
| 2024-02-15 | 630.87 | 633.92 | 630.75 | 633.14 | 9.9M |
| 2024-02-14 | 629.72 | 630.23 | 629.38 | 629.38 | 8.8M |
| 2024-02-13 | 631.61 | 631.61 | 628.18 | 629.74 | 11.3M |
| 2024-02-12 | 634.45 | 636.15 | 634.36 | 635.98 | 10.7M |
| 2024-02-09 | 632.94 | 634.48 | 632.14 | 634.31 | 9.1M |
| 2024-02-08 | 633.03 | 633.36 | 631.70 | 632.34 | 10.2M |
| 2024-02-07 | 633.38 | 633.90 | 632.16 | 633.31 | 12.4M |
| 2024-02-06 | 633.04 | 634.39 | 631.58 | 631.58 | 10.5M |
| 2024-02-05 | 636.06 | 636.15 | 632.73 | 632.81 | 10.4M |
| 2024-02-02 | 638.25 | 638.38 | 636.80 | 638.37 | 9.4M |
| 2024-02-01 | 635.57 | 641.12 | 635.27 | 640.39 | 18.8M |
| 2024-01-31 | 637.15 | 638.10 | 634.82 | 636.80 | 26.2M |
| 2024-01-30 | 636.69 | 638.22 | 635.49 | 637.48 | 11.3M |
| 2024-01-29 | 633.75 | 637.17 | 633.04 | 636.16 | 11.7M |
| 2024-01-26 | 631.99 | 633.69 | 631.01 | 633.66 | 10.2M |
| 2024-01-25 | 630.25 | 632.54 | 629.59 | 630.49 | 13.1M |
| 2024-01-24 | 630.12 | 630.17 | 627.74 | 630.17 | 9.8M |
| 2024-01-23 | 627.86 | 628.53 | 627.22 | 628.14 | 10.3M |
| 2024-01-22 | 627.68 | 628.74 | 627.33 | 628.74 | 9.8M |
| 2024-01-19 | 622.58 | 627.90 | 621.44 | 627.10 | 15.8M |
| 2024-01-18 | 621.63 | 622.20 | 619.72 | 621.58 | 12.4M |
| 2024-01-17 | 620.65 | 621.85 | 620.44 | 620.85 | 10.0M |
| 2024-01-16 | 622.67 | 622.89 | 621.57 | 622.59 | 10.7M |
| 2024-01-15 | 622.74 | 623.80 | 622.64 | 623.61 | 8.9M |
| 2024-01-12 | 623.19 | 624.11 | 622.38 | 623.87 | 9.0M |
| 2024-01-11 | 622.69 | 622.96 | 620.69 | 621.01 | 8.8M |
| 2024-01-10 | 621.00 | 623.09 | 620.88 | 622.55 | 10.7M |
| 2024-01-09 | 619.61 | 620.95 | 618.50 | 620.25 | 8.1M |
| 2024-01-08 | 616.72 | 620.61 | 616.04 | 620.01 | 10.5M |
| 2024-01-05 | 615.75 | 618.34 | 615.56 | 617.80 | 10.9M |
| 2024-01-04 | 613.83 | 616.10 | 613.53 | 615.77 | 9.3M |
| 2024-01-03 | 611.66 | 615.29 | 610.21 | 614.02 | 10.5M |
| 2024-01-02 | 611.46 | 613.31 | 611.41 | 613.31 | 9.5M |