187.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 130.24 | 130.24 | 129.99 | 129.99 | 6,161.6K |
| 09:31 | 129.97 | 130.04 | 129.97 | 130.00 | 1,053.5K |
| 09:32 | 130.04 | 130.04 | 129.95 | 129.95 | 1,286.3K |
| 09:33 | 129.85 | 129.85 | 129.68 | 129.68 | 1,174.2K |
| 09:34 | 129.65 | 129.74 | 129.60 | 129.60 | 863.9K |
| 09:35 | 129.65 | 129.79 | 129.65 | 129.79 | 976.9K |
| 09:36 | 129.77 | 129.77 | 129.56 | 129.56 | 777.5K |
| 09:37 | 129.67 | 129.69 | 129.65 | 129.67 | 544.2K |
| 09:38 | 129.83 | 129.96 | 129.83 | 129.96 | 686.9K |
| 09:39 | 129.94 | 129.94 | 129.74 | 129.74 | 750.5K |
| 09:40 | 129.70 | 129.70 | 129.48 | 129.48 | 864.3K |
| 09:41 | 129.36 | 129.41 | 129.28 | 129.28 | 923.6K |
| 09:42 | 129.30 | 129.40 | 129.30 | 129.40 | 595.6K |
| 09:43 | 129.39 | 129.39 | 129.23 | 129.23 | 646.0K |
| 09:44 | 129.22 | 129.22 | 129.05 | 129.05 | 781.6K |
| 09:45 | 129.08 | 129.23 | 129.08 | 129.23 | 635.5K |
| 09:46 | 129.29 | 129.41 | 129.29 | 129.41 | 720.3K |
| 09:47 | 129.36 | 129.55 | 129.36 | 129.55 | 813.3K |
| 09:48 | 129.68 | 129.98 | 129.68 | 129.98 | 920.5K |
| 09:49 | 129.97 | 129.97 | 129.79 | 129.79 | 677.8K |
| 09:50 | 129.81 | 129.92 | 129.81 | 129.92 | 542.6K |
| 09:51 | 129.98 | 129.98 | 129.91 | 129.91 | 545.1K |
| 09:52 | 129.86 | 129.90 | 129.86 | 129.90 | 521.3K |
| 09:53 | 129.86 | 129.90 | 129.86 | 129.88 | 593.2K |
| 09:54 | 129.88 | 129.88 | 129.81 | 129.87 | 573.6K |
| 09:55 | 129.88 | 129.88 | 129.85 | 129.86 | 540.1K |
| 09:56 | 129.88 | 129.88 | 129.83 | 129.83 | 575.6K |
| 09:57 | 129.84 | 129.85 | 129.84 | 129.85 | 469.7K |
| 09:58 | 129.84 | 129.87 | 129.84 | 129.84 | 556.4K |
| 09:59 | 129.82 | 129.82 | 129.81 | 129.81 | 578.8K |
| 10:00 | 129.75 | 130.05 | 129.75 | 130.05 | 959.8K |
| 10:01 | 130.01 | 130.11 | 130.01 | 130.07 | 643.2K |
| 10:02 | 130.02 | 130.02 | 129.98 | 129.98 | 469.3K |
| 10:03 | 129.98 | 130.05 | 129.98 | 130.05 | 394.9K |
| 10:04 | 130.09 | 130.20 | 130.09 | 130.20 | 537.6K |
| 10:05 | 130.27 | 130.29 | 130.18 | 130.18 | 689.6K |
| 10:06 | 130.10 | 130.13 | 130.09 | 130.09 | 472.9K |
| 10:07 | 130.12 | 130.12 | 129.99 | 129.99 | 550.7K |
| 10:08 | 129.98 | 129.98 | 129.94 | 129.97 | 393.3K |
| 10:09 | 130.00 | 130.07 | 130.00 | 130.07 | 506.7K |
| 10:10 | 130.03 | 130.06 | 130.03 | 130.06 | 547.3K |
| 10:11 | 130.04 | 130.06 | 130.03 | 130.06 | 835.7K |
| 10:12 | 130.03 | 130.10 | 130.03 | 130.10 | 1,049.7K |
| 10:13 | 130.14 | 130.14 | 130.10 | 130.11 | 449.8K |
| 10:14 | 130.13 | 130.19 | 130.13 | 130.19 | 399.9K |
| 10:15 | 130.19 | 130.19 | 130.07 | 130.07 | 532.5K |
| 10:16 | 130.05 | 130.05 | 129.91 | 129.91 | 567.1K |
| 10:17 | 129.90 | 129.90 | 129.86 | 129.89 | 626.6K |
| 10:18 | 129.92 | 129.98 | 129.92 | 129.94 | 366.7K |
| 10:19 | 129.96 | 129.98 | 129.96 | 129.96 | 435.9K |
| 10:20 | 129.95 | 129.99 | 129.93 | 129.99 | 576.7K |
| 10:21 | 129.94 | 129.96 | 129.92 | 129.96 | 457.5K |
| 10:22 | 130.02 | 130.05 | 130.02 | 130.05 | 696.8K |
| 10:23 | 130.05 | 130.12 | 130.05 | 130.12 | 485.3K |
| 10:24 | 130.12 | 130.15 | 130.09 | 130.15 | 406.9K |
| 10:25 | 130.14 | 130.14 | 130.08 | 130.09 | 357.5K |
| 10:26 | 130.06 | 130.12 | 130.06 | 130.12 | 515.2K |
| 10:27 | 130.13 | 130.14 | 130.11 | 130.14 | 398.5K |
| 10:28 | 130.10 | 130.10 | 129.99 | 129.99 | 434.0K |
| 10:29 | 130.02 | 130.04 | 130.01 | 130.04 | 342.5K |
| 10:30 | 130.06 | 130.07 | 130.01 | 130.07 | 737.9K |
| 10:31 | 130.02 | 130.02 | 129.95 | 129.95 | 577.7K |
| 10:32 | 129.97 | 130.02 | 129.97 | 130.00 | 586.0K |
| 10:33 | 130.00 | 130.04 | 130.00 | 130.04 | 355.1K |
| 10:34 | 130.08 | 130.11 | 130.07 | 130.11 | 415.0K |
| 10:35 | 130.12 | 130.15 | 130.10 | 130.15 | 475.3K |
| 10:36 | 130.12 | 130.16 | 130.12 | 130.15 | 605.7K |
| 10:37 | 130.16 | 130.23 | 130.16 | 130.23 | 495.8K |
| 10:38 | 130.23 | 130.23 | 130.18 | 130.18 | 603.0K |
| 10:39 | 130.20 | 130.23 | 130.18 | 130.18 | 433.1K |
| 10:40 | 130.18 | 130.18 | 130.14 | 130.14 | 415.4K |
| 10:41 | 130.21 | 130.26 | 130.21 | 130.24 | 499.3K |
| 10:42 | 130.24 | 130.24 | 130.12 | 130.12 | 598.1K |
| 10:43 | 130.11 | 130.11 | 130.04 | 130.04 | 450.7K |
| 10:44 | 130.04 | 130.12 | 130.04 | 130.12 | 439.9K |
| 10:45 | 130.13 | 130.13 | 130.08 | 130.12 | 386.9K |
| 10:46 | 130.10 | 130.14 | 130.10 | 130.14 | 585.3K |
| 10:47 | 130.15 | 130.15 | 130.06 | 130.06 | 844.0K |
| 10:48 | 130.06 | 130.11 | 130.06 | 130.11 | 479.9K |
| 10:49 | 130.15 | 130.15 | 130.12 | 130.13 | 358.9K |
| 10:50 | 130.15 | 130.17 | 130.15 | 130.15 | 364.6K |
| 10:51 | 130.16 | 130.20 | 130.14 | 130.17 | 382.0K |
| 10:52 | 130.16 | 130.25 | 130.15 | 130.25 | 659.2K |
| 10:53 | 130.22 | 130.22 | 130.17 | 130.17 | 474.0K |
| 10:54 | 130.17 | 130.17 | 130.14 | 130.14 | 237.3K |
| 10:55 | 130.14 | 130.14 | 130.05 | 130.07 | 479.1K |
| 10:56 | 130.10 | 130.11 | 130.10 | 130.11 | 385.8K |
| 10:57 | 130.13 | 130.22 | 130.13 | 130.22 | 540.2K |
| 10:58 | 130.25 | 130.26 | 130.23 | 130.23 | 472.7K |
| 10:59 | 130.23 | 130.28 | 130.23 | 130.26 | 598.3K |
| 11:00 | 130.29 | 130.31 | 130.29 | 130.31 | 753.7K |
| 11:01 | 130.35 | 130.37 | 130.34 | 130.34 | 687.6K |
| 11:02 | 130.37 | 130.40 | 130.36 | 130.38 | 1,042.4K |
| 11:03 | 130.40 | 130.42 | 130.39 | 130.42 | 682.8K |
| 11:04 | 130.41 | 130.46 | 130.41 | 130.45 | 667.0K |
| 11:05 | 130.43 | 130.43 | 130.36 | 130.36 | 473.1K |
| 11:06 | 130.37 | 130.39 | 130.28 | 130.28 | 453.1K |
| 11:07 | 130.24 | 130.24 | 130.21 | 130.21 | 429.0K |
| 11:08 | 130.20 | 130.20 | 130.14 | 130.14 | 486.6K |
| 11:09 | 130.13 | 130.13 | 130.06 | 130.08 | 405.3K |
| 11:10 | 130.08 | 130.12 | 130.08 | 130.09 | 426.9K |
| 11:11 | 130.10 | 130.20 | 130.10 | 130.17 | 403.2K |
| 11:12 | 130.20 | 130.20 | 130.14 | 130.14 | 420.7K |
| 11:13 | 130.16 | 130.19 | 130.16 | 130.19 | 350.7K |
| 11:14 | 130.21 | 130.21 | 130.17 | 130.17 | 351.4K |
| 11:15 | 130.18 | 130.33 | 130.18 | 130.33 | 605.3K |
| 11:16 | 130.32 | 130.32 | 130.28 | 130.31 | 411.2K |
| 11:17 | 130.30 | 130.34 | 130.30 | 130.32 | 370.0K |
| 11:18 | 130.32 | 130.33 | 130.31 | 130.32 | 293.0K |
| 11:19 | 130.34 | 130.34 | 130.27 | 130.27 | 510.4K |
| 11:20 | 130.27 | 130.33 | 130.27 | 130.33 | 296.9K |
| 11:21 | 130.34 | 130.39 | 130.34 | 130.39 | 442.7K |
| 11:22 | 130.39 | 130.44 | 130.36 | 130.36 | 553.3K |
| 11:23 | 130.37 | 130.40 | 130.37 | 130.39 | 396.8K |
| 11:24 | 130.33 | 130.35 | 130.33 | 130.35 | 384.7K |
| 11:25 | 130.35 | 130.35 | 130.29 | 130.29 | 351.4K |
| 11:26 | 130.27 | 130.27 | 130.17 | 130.17 | 489.5K |
| 11:27 | 130.14 | 130.14 | 129.97 | 129.97 | 674.3K |
| 11:28 | 129.94 | 129.94 | 129.86 | 129.87 | 554.2K |
| 11:29 | 129.93 | 129.93 | 129.89 | 129.90 | 578.3K |
| 11:30 | 129.83 | 129.84 | 129.81 | 129.84 | 628.9K |
| 11:31 | 129.80 | 129.80 | 129.72 | 129.72 | 821.0K |
| 11:32 | 129.68 | 129.68 | 129.65 | 129.66 | 609.0K |
| 11:33 | 129.64 | 129.65 | 129.59 | 129.65 | 887.9K |
| 11:34 | 129.65 | 129.72 | 129.63 | 129.72 | 566.7K |
| 11:35 | 129.73 | 129.73 | 129.63 | 129.63 | 385.9K |
| 11:36 | 129.59 | 129.59 | 129.48 | 129.48 | 774.7K |
| 11:37 | 129.51 | 129.65 | 129.51 | 129.65 | 599.2K |
| 11:38 | 129.66 | 129.69 | 129.66 | 129.67 | 466.7K |
| 11:39 | 129.66 | 129.70 | 129.66 | 129.70 | 363.7K |
| 11:40 | 129.72 | 129.76 | 129.72 | 129.74 | 524.3K |
| 11:41 | 129.72 | 129.74 | 129.72 | 129.73 | 313.5K |
| 11:42 | 129.76 | 129.78 | 129.76 | 129.76 | 299.3K |
| 11:43 | 129.77 | 129.80 | 129.77 | 129.80 | 432.3K |
| 11:44 | 129.80 | 129.81 | 129.79 | 129.80 | 323.7K |
| 11:45 | 129.79 | 129.79 | 129.72 | 129.77 | 350.2K |
| 11:46 | 129.75 | 129.75 | 129.71 | 129.71 | 371.2K |
| 11:47 | 129.74 | 129.76 | 129.72 | 129.72 | 324.0K |
| 11:48 | 129.73 | 129.73 | 129.72 | 129.72 | 175.3K |
| 11:49 | 129.77 | 129.78 | 129.76 | 129.76 | 274.9K |
| 11:50 | 129.76 | 129.77 | 129.76 | 129.76 | 284.1K |
| 11:51 | 129.79 | 129.85 | 129.79 | 129.85 | 612.6K |
| 11:52 | 129.85 | 129.88 | 129.83 | 129.83 | 367.8K |
| 11:53 | 129.80 | 129.83 | 129.80 | 129.83 | 279.7K |
| 11:54 | 129.80 | 129.80 | 129.79 | 129.79 | 173.4K |
| 11:55 | 129.79 | 129.84 | 129.79 | 129.84 | 310.2K |
| 11:56 | 129.88 | 129.93 | 129.88 | 129.92 | 476.4K |
| 11:57 | 129.88 | 129.88 | 129.83 | 129.83 | 291.5K |
| 11:58 | 129.83 | 129.94 | 129.83 | 129.94 | 541.0K |
| 11:59 | 129.89 | 129.93 | 129.83 | 129.83 | 1,113.8K |
| 12:00 | 129.76 | 129.94 | 129.76 | 129.94 | 569.0K |
| 12:01 | 129.95 | 130.15 | 129.95 | 130.15 | 877.2K |
| 12:02 | 130.11 | 130.11 | 129.98 | 129.98 | 813.6K |
| 12:03 | 130.02 | 130.02 | 129.96 | 129.96 | 647.8K |
| 12:04 | 130.01 | 130.08 | 130.01 | 130.03 | 896.8K |
| 12:05 | 129.96 | 129.96 | 129.89 | 129.89 | 458.6K |
| 12:06 | 129.84 | 129.96 | 129.84 | 129.94 | 576.3K |
| 12:07 | 129.96 | 130.07 | 129.96 | 130.07 | 636.2K |
| 12:08 | 130.09 | 130.13 | 130.09 | 130.13 | 330.0K |
| 12:09 | 130.14 | 130.16 | 130.07 | 130.07 | 494.5K |
| 12:10 | 130.10 | 130.13 | 130.08 | 130.08 | 439.5K |
| 12:11 | 130.06 | 130.08 | 130.01 | 130.08 | 323.4K |
| 12:12 | 130.15 | 130.18 | 130.15 | 130.18 | 420.7K |
| 12:13 | 130.21 | 130.21 | 130.16 | 130.19 | 598.9K |
| 12:14 | 130.15 | 130.15 | 130.11 | 130.11 | 429.3K |
| 12:15 | 130.09 | 130.09 | 129.93 | 129.93 | 595.7K |
| 12:16 | 129.92 | 129.92 | 129.73 | 129.73 | 530.8K |
| 12:17 | 129.74 | 129.77 | 129.74 | 129.75 | 453.4K |
| 12:18 | 129.76 | 129.86 | 129.76 | 129.85 | 365.4K |
| 12:19 | 129.86 | 129.86 | 129.83 | 129.85 | 311.3K |
| 12:20 | 129.83 | 129.85 | 129.78 | 129.78 | 596.7K |
| 12:21 | 129.79 | 129.84 | 129.79 | 129.79 | 507.2K |
| 12:22 | 129.71 | 129.71 | 129.62 | 129.62 | 600.5K |
| 12:23 | 129.69 | 129.77 | 129.69 | 129.72 | 464.9K |
| 12:24 | 129.69 | 129.73 | 129.69 | 129.73 | 453.0K |
| 12:25 | 129.71 | 129.71 | 129.63 | 129.64 | 541.1K |
| 12:26 | 129.56 | 129.56 | 129.47 | 129.47 | 768.2K |
| 12:27 | 129.43 | 129.48 | 129.43 | 129.46 | 553.4K |
| 12:28 | 129.37 | 129.37 | 129.27 | 129.27 | 830.7K |
| 12:29 | 129.30 | 129.30 | 129.25 | 129.25 | 818.8K |
| 12:30 | 129.24 | 129.25 | 129.23 | 129.25 | 740.4K |
| 12:31 | 129.20 | 129.20 | 129.14 | 129.14 | 571.0K |
| 12:32 | 129.10 | 129.20 | 129.10 | 129.20 | 729.5K |
| 12:33 | 129.18 | 129.29 | 129.15 | 129.29 | 753.8K |
| 12:34 | 129.37 | 129.37 | 129.26 | 129.26 | 629.0K |
| 12:35 | 129.30 | 129.32 | 129.16 | 129.16 | 686.8K |
| 12:36 | 129.14 | 129.14 | 129.02 | 129.02 | 640.6K |
| 12:37 | 129.06 | 129.06 | 129.02 | 129.02 | 394.2K |
| 12:38 | 129.04 | 129.04 | 128.95 | 129.01 | 754.0K |
| 12:39 | 128.98 | 129.06 | 128.98 | 129.06 | 648.2K |
| 12:40 | 129.02 | 129.02 | 128.92 | 128.92 | 506.3K |
| 12:41 | 128.89 | 128.89 | 128.86 | 128.88 | 705.9K |
| 12:42 | 128.90 | 129.09 | 128.90 | 129.09 | 600.9K |
| 12:43 | 129.15 | 129.15 | 129.10 | 129.14 | 465.1K |
| 12:44 | 129.13 | 129.24 | 129.13 | 129.24 | 584.0K |
| 12:45 | 129.22 | 129.22 | 129.19 | 129.19 | 262.5K |
| 12:46 | 129.20 | 129.31 | 129.20 | 129.29 | 655.8K |
| 12:47 | 129.29 | 129.30 | 129.28 | 129.30 | 333.9K |
| 12:48 | 129.31 | 129.31 | 129.25 | 129.26 | 410.6K |
| 12:49 | 129.25 | 129.33 | 129.25 | 129.27 | 311.6K |
| 12:50 | 129.27 | 129.27 | 129.14 | 129.14 | 403.3K |
| 12:51 | 129.17 | 129.17 | 129.13 | 129.13 | 422.1K |
| 12:52 | 129.13 | 129.13 | 129.10 | 129.10 | 404.4K |
| 12:53 | 129.13 | 129.13 | 129.08 | 129.08 | 400.9K |
| 12:54 | 129.15 | 129.16 | 129.11 | 129.16 | 250.9K |
| 12:55 | 129.14 | 129.19 | 129.14 | 129.17 | 309.5K |
| 12:56 | 129.16 | 129.22 | 129.16 | 129.18 | 326.8K |
| 12:57 | 129.17 | 129.21 | 129.17 | 129.21 | 289.3K |
| 12:58 | 129.24 | 129.27 | 129.22 | 129.27 | 333.8K |
| 12:59 | 129.24 | 129.24 | 129.18 | 129.19 | 348.7K |
| 13:00 | 129.21 | 129.27 | 129.21 | 129.25 | 308.5K |
| 13:01 | 129.28 | 129.28 | 129.14 | 129.14 | 401.5K |
| 13:02 | 129.12 | 129.13 | 129.05 | 129.07 | 340.7K |
| 13:03 | 129.07 | 129.14 | 129.07 | 129.14 | 271.3K |
| 13:04 | 129.14 | 129.15 | 129.13 | 129.15 | 369.9K |
| 13:05 | 129.23 | 129.23 | 129.22 | 129.22 | 259.4K |
| 13:06 | 129.21 | 129.21 | 129.16 | 129.16 | 463.9K |
| 13:07 | 129.14 | 129.19 | 129.13 | 129.19 | 182.9K |
| 13:08 | 129.22 | 129.22 | 129.12 | 129.18 | 1,006.1K |
| 13:09 | 129.18 | 129.19 | 129.11 | 129.13 | 380.8K |
| 13:10 | 129.14 | 129.14 | 128.99 | 128.99 | 372.1K |
| 13:11 | 128.95 | 128.95 | 128.93 | 128.94 | 519.1K |
| 13:12 | 128.93 | 128.93 | 128.88 | 128.91 | 380.9K |
| 13:13 | 128.97 | 128.97 | 128.89 | 128.89 | 270.1K |
| 13:14 | 128.88 | 128.88 | 128.84 | 128.88 | 377.4K |
| 13:15 | 128.90 | 128.90 | 128.79 | 128.79 | 539.0K |
| 13:16 | 128.75 | 128.75 | 128.62 | 128.67 | 537.5K |
| 13:17 | 128.70 | 128.72 | 128.66 | 128.72 | 399.1K |
| 13:18 | 128.79 | 128.82 | 128.78 | 128.82 | 443.0K |
| 13:19 | 128.90 | 128.90 | 128.84 | 128.88 | 362.5K |
| 13:20 | 128.93 | 128.93 | 128.81 | 128.82 | 367.4K |
| 13:21 | 128.80 | 128.80 | 128.75 | 128.76 | 346.4K |
| 13:22 | 128.79 | 128.87 | 128.79 | 128.86 | 562.7K |
| 13:23 | 128.83 | 128.85 | 128.81 | 128.85 | 320.1K |
| 13:24 | 128.85 | 128.89 | 128.85 | 128.89 | 260.3K |
| 13:25 | 128.87 | 128.88 | 128.87 | 128.87 | 309.8K |
| 13:26 | 128.95 | 129.09 | 128.95 | 129.06 | 1,395.7K |
| 13:27 | 129.03 | 129.04 | 129.00 | 129.00 | 611.4K |
| 13:28 | 129.05 | 129.05 | 128.95 | 128.99 | 440.6K |
| 13:29 | 128.97 | 128.97 | 128.88 | 128.90 | 359.4K |
| 13:30 | 128.88 | 128.88 | 128.86 | 128.86 | 193.6K |
| 13:31 | 128.87 | 128.87 | 128.81 | 128.82 | 312.3K |
| 13:32 | 128.82 | 128.85 | 128.76 | 128.76 | 584.0K |
| 13:33 | 128.79 | 128.80 | 128.79 | 128.80 | 351.3K |
| 13:34 | 128.77 | 128.77 | 128.71 | 128.72 | 302.5K |
| 13:35 | 128.75 | 128.75 | 128.70 | 128.73 | 503.3K |
| 13:36 | 128.69 | 128.78 | 128.69 | 128.78 | 541.3K |
| 13:37 | 128.87 | 128.89 | 128.82 | 128.82 | 329.9K |
| 13:38 | 128.74 | 128.74 | 128.69 | 128.69 | 473.5K |
| 13:39 | 128.68 | 128.68 | 128.67 | 128.68 | 304.1K |
| 13:40 | 128.67 | 128.67 | 128.64 | 128.64 | 250.6K |
| 13:41 | 128.59 | 128.67 | 128.59 | 128.67 | 339.7K |
| 13:42 | 128.70 | 128.70 | 128.62 | 128.62 | 357.9K |
| 13:43 | 128.62 | 128.66 | 128.58 | 128.58 | 501.5K |
| 13:44 | 128.58 | 128.62 | 128.58 | 128.62 | 328.4K |
| 13:45 | 128.62 | 128.66 | 128.62 | 128.65 | 279.5K |
| 13:46 | 128.62 | 128.62 | 128.60 | 128.60 | 255.0K |
| 13:47 | 128.61 | 128.63 | 128.61 | 128.61 | 295.9K |
| 13:48 | 128.64 | 128.64 | 128.53 | 128.53 | 385.4K |
| 13:49 | 128.50 | 128.50 | 128.43 | 128.43 | 420.9K |
| 13:50 | 128.45 | 128.50 | 128.45 | 128.46 | 271.4K |
| 13:51 | 128.47 | 128.48 | 128.45 | 128.46 | 312.5K |
| 13:52 | 128.45 | 128.45 | 128.43 | 128.43 | 272.0K |
| 13:53 | 128.42 | 128.42 | 128.35 | 128.35 | 327.2K |
| 13:54 | 128.38 | 128.42 | 128.36 | 128.42 | 287.2K |
| 13:55 | 128.42 | 128.43 | 128.42 | 128.43 | 372.7K |
| 13:56 | 128.47 | 128.49 | 128.45 | 128.45 | 318.8K |
| 13:57 | 128.42 | 128.42 | 128.32 | 128.32 | 313.8K |
| 13:58 | 128.31 | 128.31 | 128.29 | 128.31 | 266.1K |
| 13:59 | 128.35 | 128.35 | 128.28 | 128.28 | 246.0K |
| 14:00 | 128.25 | 128.30 | 128.25 | 128.30 | 173.6K |
| 14:01 | 128.26 | 128.26 | 128.20 | 128.20 | 425.2K |
| 14:02 | 128.24 | 128.26 | 128.24 | 128.26 | 441.7K |
| 14:03 | 128.30 | 128.46 | 128.30 | 128.46 | 510.7K |
| 14:04 | 128.46 | 128.50 | 128.46 | 128.49 | 384.2K |
| 14:05 | 128.52 | 128.56 | 128.52 | 128.56 | 381.9K |
| 14:06 | 128.61 | 128.62 | 128.56 | 128.56 | 499.1K |
| 14:07 | 128.57 | 128.57 | 128.52 | 128.53 | 482.2K |
| 14:08 | 128.54 | 128.54 | 128.47 | 128.47 | 407.0K |
| 14:09 | 128.49 | 128.54 | 128.49 | 128.54 | 418.0K |
| 14:10 | 128.52 | 128.56 | 128.52 | 128.56 | 262.3K |
| 14:11 | 128.60 | 128.66 | 128.60 | 128.66 | 377.6K |
| 14:12 | 128.67 | 128.71 | 128.67 | 128.67 | 384.7K |
| 14:13 | 128.68 | 128.72 | 128.68 | 128.69 | 318.6K |
| 14:14 | 128.71 | 128.73 | 128.70 | 128.71 | 299.9K |
| 14:15 | 128.72 | 128.73 | 128.72 | 128.73 | 556.1K |
| 14:16 | 128.70 | 128.70 | 128.67 | 128.67 | 368.1K |
| 14:17 | 128.65 | 128.66 | 128.64 | 128.66 | 288.0K |
| 14:18 | 128.67 | 128.69 | 128.62 | 128.62 | 440.7K |
| 14:19 | 128.66 | 128.70 | 128.66 | 128.70 | 257.9K |
| 14:20 | 128.68 | 128.68 | 128.63 | 128.63 | 360.5K |
| 14:21 | 128.64 | 128.68 | 128.64 | 128.68 | 283.7K |
| 14:22 | 128.69 | 128.69 | 128.65 | 128.69 | 249.5K |
| 14:23 | 128.69 | 128.76 | 128.69 | 128.76 | 270.1K |
| 14:24 | 128.78 | 128.78 | 128.68 | 128.68 | 321.7K |
| 14:25 | 128.62 | 128.62 | 128.61 | 128.61 | 498.5K |
| 14:26 | 128.59 | 128.64 | 128.59 | 128.62 | 447.5K |
| 14:27 | 128.60 | 128.60 | 128.55 | 128.56 | 310.9K |
| 14:28 | 128.57 | 128.60 | 128.57 | 128.58 | 267.1K |
| 14:29 | 128.58 | 128.60 | 128.56 | 128.56 | 335.6K |
| 14:30 | 128.57 | 128.58 | 128.56 | 128.56 | 218.3K |
| 14:31 | 128.55 | 128.66 | 128.55 | 128.66 | 436.8K |
| 14:32 | 128.64 | 128.66 | 128.64 | 128.66 | 238.4K |
| 14:33 | 128.67 | 128.68 | 128.66 | 128.68 | 216.1K |
| 14:34 | 128.64 | 128.68 | 128.63 | 128.68 | 347.6K |
| 14:35 | 128.70 | 128.72 | 128.70 | 128.72 | 547.2K |
| 14:36 | 128.70 | 128.78 | 128.70 | 128.78 | 335.1K |
| 14:37 | 128.78 | 128.78 | 128.74 | 128.74 | 353.0K |
| 14:38 | 128.68 | 128.68 | 128.62 | 128.62 | 421.7K |
| 14:39 | 128.58 | 128.58 | 128.57 | 128.57 | 442.1K |
| 14:40 | 128.58 | 128.60 | 128.58 | 128.60 | 279.5K |
| 14:41 | 128.61 | 128.61 | 128.59 | 128.60 | 268.3K |
| 14:42 | 128.63 | 128.66 | 128.63 | 128.66 | 203.0K |
| 14:43 | 128.70 | 128.73 | 128.70 | 128.72 | 335.4K |
| 14:44 | 128.74 | 128.74 | 128.69 | 128.69 | 195.6K |
| 14:45 | 128.70 | 128.71 | 128.66 | 128.66 | 362.7K |
| 14:46 | 128.63 | 128.70 | 128.63 | 128.70 | 368.2K |
| 14:47 | 128.73 | 128.73 | 128.66 | 128.66 | 314.4K |
| 14:48 | 128.66 | 128.66 | 128.60 | 128.60 | 515.5K |
| 14:49 | 128.59 | 128.61 | 128.59 | 128.59 | 259.9K |
| 14:50 | 128.61 | 128.69 | 128.61 | 128.69 | 551.9K |
| 14:51 | 128.69 | 128.69 | 128.64 | 128.64 | 275.9K |
| 14:52 | 128.62 | 128.62 | 128.54 | 128.54 | 425.9K |
| 14:53 | 128.53 | 128.55 | 128.53 | 128.55 | 275.4K |
| 14:54 | 128.56 | 128.56 | 128.49 | 128.49 | 805.2K |
| 14:55 | 128.49 | 128.57 | 128.49 | 128.57 | 520.4K |
| 14:56 | 128.58 | 128.59 | 128.58 | 128.59 | 377.1K |
| 14:57 | 128.62 | 128.62 | 128.61 | 128.61 | 333.1K |
| 14:58 | 128.60 | 128.65 | 128.60 | 128.63 | 348.5K |
| 14:59 | 128.62 | 128.62 | 128.61 | 128.61 | 255.8K |
| 15:00 | 128.61 | 128.76 | 128.61 | 128.76 | 584.6K |
| 15:01 | 128.77 | 128.81 | 128.77 | 128.81 | 404.4K |
| 15:02 | 128.77 | 128.79 | 128.77 | 128.79 | 458.8K |
| 15:03 | 128.76 | 128.76 | 128.71 | 128.71 | 344.1K |
| 15:04 | 128.72 | 128.80 | 128.72 | 128.80 | 293.0K |
| 15:05 | 128.79 | 128.81 | 128.78 | 128.78 | 291.3K |
| 15:06 | 128.78 | 128.78 | 128.74 | 128.75 | 297.6K |
| 15:07 | 128.71 | 128.71 | 128.66 | 128.66 | 379.6K |
| 15:08 | 128.65 | 128.65 | 128.63 | 128.63 | 294.9K |
| 15:09 | 128.64 | 128.65 | 128.63 | 128.65 | 310.5K |
| 15:10 | 128.64 | 128.64 | 128.63 | 128.64 | 340.0K |
| 15:11 | 128.65 | 128.65 | 128.58 | 128.58 | 428.2K |
| 15:12 | 128.55 | 128.55 | 128.54 | 128.54 | 323.2K |
| 15:13 | 128.57 | 128.57 | 128.53 | 128.53 | 424.9K |
| 15:14 | 128.54 | 128.54 | 128.49 | 128.49 | 394.9K |
| 15:15 | 128.51 | 128.51 | 128.47 | 128.47 | 416.8K |
| 15:16 | 128.44 | 128.48 | 128.44 | 128.45 | 469.9K |
| 15:17 | 128.43 | 128.43 | 128.35 | 128.37 | 706.6K |
| 15:18 | 128.35 | 128.35 | 128.22 | 128.22 | 790.9K |
| 15:19 | 128.19 | 128.23 | 128.19 | 128.23 | 384.1K |
| 15:20 | 128.27 | 128.31 | 128.27 | 128.28 | 550.8K |
| 15:21 | 128.26 | 128.26 | 128.22 | 128.22 | 436.8K |
| 15:22 | 128.19 | 128.19 | 128.15 | 128.15 | 538.9K |
| 15:23 | 128.15 | 128.21 | 128.15 | 128.21 | 428.5K |
| 15:24 | 128.22 | 128.26 | 128.22 | 128.26 | 367.2K |
| 15:25 | 128.28 | 128.33 | 128.28 | 128.33 | 420.5K |
| 15:26 | 128.32 | 128.34 | 128.29 | 128.32 | 421.7K |
| 15:27 | 128.31 | 128.31 | 128.19 | 128.20 | 564.2K |
| 15:28 | 128.19 | 128.22 | 128.19 | 128.20 | 484.5K |
| 15:29 | 128.16 | 128.16 | 128.14 | 128.14 | 452.2K |
| 15:30 | 128.08 | 128.08 | 128.02 | 128.07 | 920.9K |
| 15:31 | 128.09 | 128.09 | 128.02 | 128.02 | 540.1K |
| 15:32 | 128.04 | 128.04 | 127.98 | 127.99 | 787.0K |
| 15:33 | 128.01 | 128.03 | 127.98 | 128.01 | 568.2K |
| 15:34 | 128.00 | 128.02 | 127.98 | 127.98 | 609.1K |
| 15:35 | 127.94 | 128.00 | 127.92 | 128.00 | 544.1K |
| 15:36 | 127.97 | 127.98 | 127.94 | 127.96 | 558.5K |
| 15:37 | 127.96 | 128.01 | 127.96 | 128.01 | 555.7K |
| 15:38 | 128.02 | 128.02 | 128.00 | 128.00 | 582.1K |
| 15:39 | 127.95 | 127.95 | 127.86 | 127.86 | 737.4K |
| 15:40 | 127.89 | 128.01 | 127.89 | 128.01 | 848.5K |
| 15:41 | 128.00 | 128.15 | 128.00 | 128.15 | 848.6K |
| 15:42 | 128.16 | 128.26 | 128.16 | 128.26 | 767.8K |
| 15:43 | 128.23 | 128.23 | 128.21 | 128.21 | 605.7K |
| 15:44 | 128.21 | 128.30 | 128.21 | 128.30 | 664.2K |
| 15:45 | 128.27 | 128.32 | 128.27 | 128.32 | 886.3K |
| 15:46 | 128.37 | 128.38 | 128.33 | 128.33 | 921.9K |
| 15:47 | 128.30 | 128.32 | 128.26 | 128.32 | 726.1K |
| 15:48 | 128.33 | 128.35 | 128.33 | 128.35 | 661.3K |
| 15:49 | 128.34 | 128.46 | 128.34 | 128.46 | 941.3K |
| 15:50 | 128.40 | 128.40 | 128.32 | 128.34 | 1,501.7K |
| 15:51 | 128.33 | 128.33 | 128.25 | 128.25 | 985.0K |
| 15:52 | 128.31 | 128.32 | 128.29 | 128.30 | 1,513.4K |
| 15:53 | 128.30 | 128.41 | 128.30 | 128.41 | 1,120.4K |
| 15:54 | 128.45 | 128.54 | 128.45 | 128.54 | 1,500.8K |
| 15:55 | 128.46 | 128.46 | 128.37 | 128.37 | 1,904.9K |
| 15:56 | 128.35 | 128.41 | 128.35 | 128.41 | 1,723.0K |
| 15:57 | 128.43 | 128.43 | 128.39 | 128.41 | 1,967.1K |
| 15:58 | 128.37 | 128.37 | 128.30 | 128.30 | 2,590.4K |
| 15:59 | 128.31 | 128.33 | 128.30 | 128.31 | 4,191.0K |
| 16:00 | 128.36 | 128.36 | 128.35 | 128.35 | 23,479.9K |
| 16:01 | 128.35 | 128.35 | 128.33 | 128.34 | 2,505.1K |