S

🏛️ Kanada →
188.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.78 130.97 130.78 130.97 10,133.6K
09:31 130.97 131.02 130.82 130.83 2,616.2K
09:32 130.81 130.81 130.62 130.80 1,880.9K
09:33 130.83 131.16 130.83 131.16 1,951.3K
09:34 131.23 131.43 131.23 131.43 1,945.6K
09:35 131.35 131.53 131.30 131.30 1,979.8K
09:36 131.57 131.57 131.50 131.54 1,834.4K
09:37 131.58 131.63 131.35 131.35 1,543.8K
09:38 131.34 131.34 131.01 131.01 1,743.2K
09:39 130.93 130.93 130.85 130.85 1,170.3K
09:40 130.81 130.81 130.71 130.74 1,318.7K
09:41 130.72 130.75 130.71 130.71 1,222.4K
09:42 130.66 130.72 130.59 130.72 1,102.4K
09:43 130.72 130.72 130.50 130.50 851.2K
09:44 130.49 130.51 130.47 130.51 916.5K
09:45 130.49 130.49 130.18 130.18 1,120.9K
09:46 130.18 130.32 130.18 130.32 1,167.1K
09:47 130.23 130.39 130.23 130.39 970.2K
09:48 130.48 130.52 130.45 130.52 797.3K
09:49 130.60 130.66 130.58 130.66 844.6K
09:50 130.63 130.66 130.61 130.65 950.6K
09:51 130.67 130.78 130.67 130.69 1,053.7K
09:52 130.75 130.84 130.73 130.84 1,210.3K
09:53 130.91 130.91 130.77 130.77 1,144.6K
09:54 130.75 130.75 130.64 130.68 1,212.6K
09:55 130.62 130.62 130.45 130.47 877.9K
09:56 130.50 130.54 130.49 130.54 950.2K
09:57 130.63 130.77 130.63 130.77 1,017.2K
09:58 130.73 130.73 130.55 130.57 1,053.9K
09:59 130.55 130.55 130.52 130.52 724.3K
10:00 130.44 130.72 130.44 130.72 914.8K
10:01 130.70 130.73 130.69 130.69 812.5K
10:02 130.65 130.75 130.65 130.75 714.2K
10:03 130.82 130.82 130.73 130.76 821.3K
10:04 130.82 130.89 130.79 130.80 1,099.4K
10:05 130.80 130.90 130.80 130.88 1,027.2K
10:06 130.92 130.99 130.92 130.98 879.5K
10:07 131.01 131.08 131.01 131.03 955.2K
10:08 131.00 131.00 130.78 130.80 976.8K
10:09 130.83 130.89 130.83 130.89 706.9K
10:10 130.89 130.89 130.71 130.71 1,466.7K
10:11 130.75 130.75 130.58 130.58 988.6K
10:12 130.59 130.74 130.59 130.74 974.7K
10:13 130.74 130.74 130.58 130.58 878.3K
10:14 130.60 130.60 130.55 130.57 800.7K
10:15 130.64 130.70 130.64 130.70 1,027.1K
10:16 130.70 130.70 130.54 130.54 767.7K
10:17 130.60 130.74 130.60 130.74 632.7K
10:18 130.75 130.85 130.75 130.85 613.1K
10:19 130.88 130.91 130.85 130.89 653.0K
10:20 130.88 130.88 130.76 130.76 464.9K
10:21 130.80 130.87 130.80 130.85 592.0K
10:22 130.87 130.87 130.74 130.80 828.6K
10:23 130.89 130.98 130.89 130.98 671.1K
10:24 130.95 130.95 130.82 130.82 900.3K
10:25 130.87 130.88 130.85 130.88 491.7K
10:26 130.89 130.94 130.83 130.83 746.4K
10:27 130.83 130.83 130.80 130.80 675.9K
10:28 130.84 130.91 130.84 130.91 486.1K
10:29 130.91 130.91 130.88 130.89 540.1K
10:30 130.87 130.95 130.87 130.95 788.9K
10:31 130.88 130.88 130.65 130.65 904.5K
10:32 130.75 130.75 130.74 130.75 804.0K
10:33 130.71 130.71 130.65 130.69 687.4K
10:34 130.68 130.68 130.62 130.62 570.1K
10:35 130.61 130.67 130.61 130.67 586.3K
10:36 130.65 130.65 130.52 130.52 916.3K
10:37 130.52 130.52 130.48 130.52 701.0K
10:38 130.52 130.57 130.52 130.57 599.9K
10:39 130.51 130.51 130.43 130.51 600.8K
10:40 130.55 130.55 130.49 130.49 477.3K
10:41 130.41 130.42 130.39 130.39 735.1K
10:42 130.34 130.36 130.34 130.36 828.1K
10:43 130.35 130.36 130.28 130.28 756.8K
10:44 130.23 130.23 130.18 130.18 762.4K
10:45 130.23 130.23 130.07 130.12 933.6K
10:46 130.10 130.10 130.02 130.02 1,011.8K
10:47 130.10 130.10 130.01 130.01 638.6K
10:48 129.97 130.00 129.97 130.00 753.7K
10:49 130.06 130.06 130.04 130.04 671.9K
10:50 129.97 129.97 129.79 129.79 882.4K
10:51 129.78 129.87 129.78 129.87 732.6K
10:52 129.87 129.91 129.87 129.91 583.5K
10:53 129.93 129.93 129.83 129.83 569.2K
10:54 129.80 129.84 129.80 129.84 460.8K
10:55 129.87 130.00 129.87 130.00 461.2K
10:56 130.01 130.01 129.77 129.77 805.7K
10:57 129.80 129.88 129.80 129.87 597.3K
10:58 129.81 129.82 129.81 129.81 633.4K
10:59 129.82 129.88 129.77 129.77 829.9K
11:00 129.79 129.95 129.79 129.95 723.9K
11:01 129.90 129.90 129.70 129.70 905.3K
11:02 129.72 129.76 129.67 129.67 638.7K
11:03 129.70 129.86 129.70 129.86 692.9K
11:04 129.89 129.93 129.88 129.88 543.5K
11:05 129.87 129.88 129.76 129.76 564.6K
11:06 129.75 129.76 129.75 129.76 450.8K
11:07 129.81 129.82 129.78 129.82 456.7K
11:08 129.75 129.75 129.72 129.74 798.9K
11:09 129.72 129.75 129.72 129.74 768.7K
11:10 129.78 129.83 129.78 129.79 664.8K
11:11 129.80 129.89 129.80 129.89 530.5K
11:12 129.89 129.95 129.89 129.94 385.6K
11:13 129.95 129.97 129.95 129.97 568.0K
11:14 129.94 130.02 129.91 130.02 680.3K
11:15 130.02 130.04 129.98 129.98 398.0K
11:16 129.94 129.94 129.92 129.93 644.9K
11:17 129.95 129.98 129.95 129.96 727.4K
11:18 129.96 130.03 129.96 130.03 675.5K
11:19 130.01 130.02 130.00 130.00 744.6K
11:20 129.94 129.94 129.92 129.92 597.8K
11:21 129.93 129.96 129.90 129.96 330.4K
11:22 129.98 130.15 129.98 130.15 804.3K
11:23 130.14 130.20 130.14 130.20 451.0K
11:24 130.24 130.31 130.24 130.30 768.6K
11:25 130.29 130.30 130.29 130.30 735.2K
11:26 130.34 130.34 130.29 130.29 433.9K
11:27 130.28 130.38 130.28 130.38 716.2K
11:28 130.41 130.41 130.38 130.39 494.6K
11:29 130.43 130.46 130.43 130.45 474.5K
11:30 130.46 130.46 130.37 130.37 564.7K
11:31 130.39 130.40 130.35 130.40 611.0K
11:32 130.43 130.51 130.43 130.51 742.1K
11:33 130.52 130.55 130.52 130.53 400.5K
11:34 130.51 130.56 130.51 130.56 342.6K
11:35 130.53 130.53 130.48 130.50 523.4K
11:36 130.53 130.53 130.48 130.48 333.3K
11:37 130.49 130.51 130.45 130.51 443.7K
11:38 130.53 130.53 130.48 130.51 453.5K
11:39 130.50 130.52 130.49 130.51 361.0K
11:40 130.49 130.49 130.45 130.46 413.4K
11:41 130.47 130.49 130.47 130.49 817.8K
11:42 130.49 130.52 130.49 130.52 409.3K
11:43 130.51 130.51 130.49 130.51 530.8K
11:44 130.51 130.52 130.51 130.51 406.9K
11:45 130.50 130.58 130.50 130.58 583.6K
11:46 130.58 130.58 130.46 130.50 644.6K
11:47 130.54 130.63 130.54 130.63 633.5K
11:48 130.61 130.61 130.57 130.57 366.1K
11:49 130.56 130.57 130.54 130.54 392.2K
11:50 130.52 130.53 130.52 130.53 318.2K
11:51 130.52 130.54 130.49 130.49 484.6K
11:52 130.51 130.51 130.46 130.47 812.5K
11:53 130.48 130.51 130.48 130.51 474.7K
11:54 130.48 130.50 130.46 130.50 616.5K
11:55 130.46 130.47 130.45 130.46 436.1K
11:56 130.47 130.51 130.47 130.51 547.8K
11:57 130.51 130.55 130.45 130.45 541.5K
11:58 130.46 130.46 130.38 130.38 569.5K
11:59 130.37 130.37 130.30 130.30 544.0K
12:00 130.27 130.27 130.20 130.25 409.0K
12:01 130.26 130.26 130.20 130.22 388.3K
12:02 130.25 130.25 130.18 130.18 392.1K
12:03 130.18 130.25 130.18 130.25 649.6K
12:04 130.25 130.29 130.24 130.29 291.8K
12:05 130.27 130.29 130.26 130.26 381.2K
12:06 130.24 130.27 130.24 130.26 505.0K
12:07 130.26 130.28 130.25 130.25 361.5K
12:08 130.24 130.24 130.21 130.24 338.0K
12:09 130.25 130.25 130.22 130.24 406.7K
12:10 130.27 130.29 130.27 130.29 411.3K
12:11 130.33 130.37 130.33 130.37 394.9K
12:12 130.41 130.41 130.37 130.37 380.3K
12:13 130.32 130.32 130.27 130.27 557.9K
12:14 130.28 130.29 130.28 130.29 590.3K
12:15 130.25 130.28 130.25 130.28 550.9K
12:16 130.30 130.30 130.25 130.25 389.6K
12:17 130.28 130.28 130.20 130.20 259.0K
12:18 130.22 130.25 130.22 130.22 219.9K
12:19 130.20 130.20 130.18 130.19 207.4K
12:20 130.22 130.22 130.17 130.17 385.3K
12:21 130.18 130.24 130.18 130.18 350.7K
12:22 130.18 130.21 130.18 130.21 218.0K
12:23 130.18 130.20 130.17 130.17 212.0K
12:24 130.20 130.28 130.20 130.27 631.7K
12:25 130.26 130.27 130.25 130.25 335.4K
12:26 130.26 130.26 130.23 130.23 245.3K
12:27 130.25 130.26 130.23 130.23 285.8K
12:28 130.23 130.23 130.20 130.20 290.9K
12:29 130.20 130.22 130.20 130.22 236.4K
12:30 130.22 130.24 130.20 130.20 338.7K
12:31 130.20 130.23 130.20 130.23 318.5K
12:32 130.23 130.24 130.22 130.22 173.6K
12:33 130.23 130.26 130.23 130.26 360.5K
12:34 130.27 130.35 130.27 130.35 759.6K
12:35 130.36 130.36 130.25 130.25 651.6K
12:36 130.22 130.25 130.22 130.25 621.3K
12:37 130.25 130.25 130.16 130.16 415.0K
12:38 130.14 130.14 130.06 130.06 408.8K
12:39 130.03 130.03 129.99 130.00 360.6K
12:40 129.98 129.98 129.88 129.89 327.2K
12:41 129.87 129.88 129.87 129.88 511.8K
12:42 129.90 129.90 129.88 129.89 298.3K
12:43 129.89 129.89 129.83 129.84 460.8K
12:44 129.85 129.89 129.85 129.85 349.5K
12:45 129.88 129.88 129.87 129.88 482.4K
12:46 129.85 129.85 129.69 129.69 818.0K
12:47 129.70 129.71 129.70 129.70 326.9K
12:48 129.72 129.79 129.72 129.79 442.3K
12:49 129.79 129.80 129.79 129.79 394.1K
12:50 129.78 129.80 129.78 129.79 178.0K
12:51 129.77 129.83 129.77 129.83 227.1K
12:52 129.86 129.90 129.86 129.90 342.6K
12:53 129.88 129.88 129.88 129.88 377.2K
12:54 129.92 129.92 129.90 129.91 345.0K
12:55 129.93 129.98 129.93 129.98 508.7K
12:56 129.98 129.99 129.96 129.96 464.8K
12:57 129.93 129.93 129.90 129.90 347.0K
12:58 129.91 129.95 129.91 129.94 265.6K
12:59 129.92 129.92 129.86 129.88 631.0K
13:00 129.87 129.92 129.87 129.90 561.1K
13:01 129.88 129.88 129.78 129.80 499.2K
13:02 129.79 129.85 129.79 129.85 548.6K
13:03 129.86 129.90 129.86 129.89 253.1K
13:04 129.90 129.90 129.84 129.85 348.9K
13:05 129.87 129.89 129.85 129.89 288.1K
13:06 129.89 129.91 129.89 129.91 483.7K
13:07 129.92 129.95 129.92 129.94 317.2K
13:08 129.95 129.97 129.95 129.96 236.9K
13:09 129.96 129.96 129.90 129.90 390.7K
13:10 129.89 129.89 129.87 129.87 306.2K
13:11 129.84 129.84 129.77 129.78 599.1K
13:12 129.78 129.78 129.75 129.76 402.4K
13:13 129.76 129.81 129.76 129.81 246.8K
13:14 129.81 129.84 129.79 129.79 346.2K
13:15 129.80 129.87 129.80 129.87 329.8K
13:16 129.86 129.87 129.86 129.87 167.9K
13:17 129.88 129.92 129.88 129.89 430.6K
13:18 129.88 129.89 129.88 129.89 279.8K
13:19 129.90 129.95 129.90 129.95 374.0K
13:20 129.96 129.99 129.96 129.96 253.0K
13:21 129.93 129.97 129.89 129.97 450.8K
13:22 129.98 130.01 129.98 130.01 172.8K
13:23 130.01 130.01 129.94 129.94 427.2K
13:24 129.93 129.95 129.92 129.95 305.4K
13:25 129.94 130.01 129.94 130.01 457.8K
13:26 130.01 130.03 130.01 130.01 398.0K
13:27 130.02 130.02 129.98 130.00 311.0K
13:28 130.03 130.05 130.03 130.05 379.6K
13:29 130.06 130.06 130.05 130.05 223.7K
13:30 130.06 130.06 129.76 129.82 1,912.2K
13:31 129.74 129.74 129.56 129.56 864.3K
13:32 129.54 129.60 129.54 129.58 1,787.1K
13:33 129.55 129.55 129.46 129.46 571.2K
13:34 129.52 129.52 129.44 129.44 787.5K
13:35 129.43 129.47 129.43 129.47 576.9K
13:36 129.49 129.58 129.49 129.58 541.3K
13:37 129.57 129.62 129.57 129.62 243.8K
13:38 129.64 129.64 129.56 129.56 655.4K
13:39 129.56 129.57 129.54 129.54 443.0K
13:40 129.51 129.51 129.43 129.43 668.0K
13:41 129.39 129.39 129.25 129.25 866.6K
13:42 129.26 129.39 129.26 129.39 714.0K
13:43 129.37 129.37 129.34 129.34 317.3K
13:44 129.31 129.31 129.26 129.28 382.4K
13:45 129.22 129.22 129.18 129.18 559.8K
13:46 129.15 129.15 129.10 129.12 494.7K
13:47 129.09 129.09 128.95 128.95 639.0K
13:48 128.92 129.03 128.92 129.01 687.1K
13:49 129.01 129.02 128.97 128.97 355.9K
13:50 129.00 129.01 128.94 128.94 392.2K
13:51 128.92 128.98 128.89 128.89 724.5K
13:52 128.99 128.99 128.96 128.99 519.5K
13:53 129.04 129.05 129.03 129.03 511.3K
13:54 129.02 129.02 128.93 128.93 492.5K
13:55 128.95 128.95 128.89 128.93 427.3K
13:56 128.91 128.91 128.87 128.87 297.8K
13:57 128.87 128.87 128.66 128.66 730.3K
13:58 128.64 128.64 128.57 128.64 568.1K
13:59 128.64 128.64 128.56 128.59 736.9K
14:00 128.58 128.93 128.58 128.91 1,577.9K
14:01 128.90 128.90 128.84 128.84 587.4K
14:02 128.82 128.82 128.78 128.78 223.6K
14:03 128.81 128.83 128.81 128.81 373.3K
14:04 128.82 128.82 128.80 128.80 497.2K
14:05 128.90 128.96 128.90 128.96 402.1K
14:06 129.00 129.07 128.99 129.07 462.9K
14:07 129.09 129.09 129.04 129.05 399.7K
14:08 129.03 129.05 129.02 129.03 382.7K
14:09 128.99 129.01 128.96 129.01 488.9K
14:10 129.04 129.11 129.04 129.08 410.8K
14:11 129.08 129.12 129.08 129.11 226.5K
14:12 129.09 129.13 129.09 129.10 325.3K
14:13 129.08 129.08 129.00 129.00 438.8K
14:14 129.02 129.06 129.02 129.05 399.2K
14:15 129.09 129.09 129.02 129.02 435.0K
14:16 129.01 129.02 128.92 128.92 299.8K
14:17 128.91 128.91 128.80 128.80 399.6K
14:18 128.82 128.89 128.82 128.82 362.1K
14:19 128.82 128.82 128.80 128.81 361.7K
14:20 128.86 128.89 128.86 128.89 393.9K
14:21 128.90 129.03 128.90 129.03 620.1K
14:22 129.03 129.04 128.97 129.04 312.1K
14:23 129.17 129.25 129.17 129.23 650.4K
14:24 129.24 129.27 129.24 129.26 553.3K
14:25 129.24 129.24 129.22 129.24 339.3K
14:26 129.23 129.26 129.23 129.24 399.3K
14:27 129.26 129.28 129.24 129.24 332.0K
14:28 129.24 129.29 129.24 129.27 441.0K
14:29 129.24 129.28 129.24 129.27 402.8K
14:30 129.25 129.26 129.21 129.21 319.0K
14:31 129.18 129.26 129.18 129.25 374.5K
14:32 129.25 129.25 129.20 129.21 276.7K
14:33 129.22 129.23 129.22 129.23 217.6K
14:34 129.24 129.26 129.21 129.21 273.2K
14:35 129.20 129.20 129.13 129.13 523.2K
14:36 129.12 129.14 129.12 129.14 251.7K
14:37 129.14 129.14 129.03 129.03 398.6K
14:38 129.02 129.02 128.93 128.93 454.2K
14:39 128.92 128.98 128.92 128.93 526.9K
14:40 128.94 128.94 128.90 128.94 283.0K
14:41 128.87 128.87 128.80 128.80 620.9K
14:42 128.85 128.85 128.81 128.84 387.9K
14:43 128.85 128.85 128.79 128.79 371.9K
14:44 128.81 128.82 128.81 128.81 206.1K
14:45 128.87 128.94 128.87 128.90 518.8K
14:46 128.86 128.88 128.84 128.84 433.9K
14:47 128.83 128.87 128.82 128.82 225.7K
14:48 128.82 128.83 128.82 128.83 271.2K
14:49 128.82 128.82 128.80 128.80 234.9K
14:50 128.84 128.84 128.80 128.81 350.8K
14:51 128.78 128.81 128.78 128.81 237.5K
14:52 128.80 128.80 128.76 128.76 383.7K
14:53 128.73 128.73 128.65 128.65 544.4K
14:54 128.63 128.63 128.60 128.62 469.2K
14:55 128.65 128.73 128.65 128.73 490.3K
14:56 128.71 128.73 128.71 128.73 235.7K
14:57 128.73 128.80 128.73 128.80 305.8K
14:58 128.78 128.78 128.70 128.70 371.1K
14:59 128.69 128.69 128.64 128.64 511.9K
15:00 128.64 128.66 128.59 128.66 558.2K
15:01 128.67 128.73 128.67 128.71 517.9K
15:02 128.70 128.70 128.68 128.68 294.3K
15:03 128.69 128.70 128.69 128.70 245.8K
15:04 128.70 128.70 128.59 128.59 513.6K
15:05 128.61 128.70 128.61 128.70 481.0K
15:06 128.70 128.70 128.61 128.61 325.8K
15:07 128.60 128.66 128.60 128.64 378.9K
15:08 128.67 128.69 128.66 128.69 394.0K
15:09 128.69 128.71 128.68 128.68 680.0K
15:10 128.67 128.68 128.64 128.64 317.2K
15:11 128.64 128.67 128.64 128.67 590.0K
15:12 128.71 128.74 128.71 128.74 593.4K
15:13 128.75 128.75 128.66 128.66 471.9K
15:14 128.66 128.72 128.66 128.72 666.3K
15:15 128.70 128.71 128.68 128.69 839.5K
15:16 128.74 128.74 128.69 128.69 676.4K
15:17 128.68 128.74 128.68 128.73 265.8K
15:18 128.71 128.71 128.68 128.68 389.1K
15:19 128.68 128.68 128.61 128.61 438.7K
15:20 128.60 128.60 128.55 128.55 683.8K
15:21 128.60 128.60 128.55 128.55 465.0K
15:22 128.58 128.58 128.55 128.56 334.6K
15:23 128.56 128.61 128.56 128.58 424.7K
15:24 128.54 128.54 128.46 128.46 446.3K
15:25 128.47 128.47 128.43 128.43 510.2K
15:26 128.43 128.43 128.42 128.42 391.6K
15:27 128.41 128.44 128.39 128.44 499.2K
15:28 128.42 128.42 128.36 128.36 453.7K
15:29 128.33 128.35 128.31 128.31 543.7K
15:30 128.37 128.55 128.37 128.55 688.1K
15:31 128.62 128.62 128.54 128.55 657.0K
15:32 128.55 128.72 128.55 128.72 627.9K
15:33 128.74 128.79 128.73 128.73 622.9K
15:34 128.71 128.74 128.69 128.74 414.1K
15:35 128.75 128.77 128.70 128.77 564.2K
15:36 128.78 128.79 128.77 128.79 468.1K
15:37 128.77 128.77 128.73 128.75 536.2K
15:38 128.78 128.87 128.78 128.85 745.2K
15:39 128.86 128.87 128.84 128.87 460.9K
15:40 128.90 128.90 128.87 128.90 722.7K
15:41 128.93 128.95 128.92 128.92 943.9K
15:42 128.96 128.96 128.86 128.86 635.6K
15:43 128.92 128.92 128.89 128.92 647.0K
15:44 128.93 128.93 128.86 128.86 660.7K
15:45 128.87 128.95 128.87 128.94 782.8K
15:46 128.92 128.92 128.80 128.80 867.2K
15:47 128.83 128.84 128.80 128.80 647.4K
15:48 128.78 128.80 128.76 128.80 737.0K
15:49 128.83 128.93 128.83 128.93 905.2K
15:50 129.04 129.23 129.01 129.23 2,007.9K
15:51 129.22 129.28 129.21 129.28 1,437.8K
15:52 129.29 129.30 129.27 129.30 1,199.6K
15:53 129.31 129.31 129.28 129.31 1,317.2K
15:54 129.33 129.45 129.33 129.44 1,553.8K
15:55 129.27 129.36 129.25 129.36 2,055.2K
15:56 129.39 129.41 129.37 129.41 1,799.3K
15:57 129.40 129.44 129.40 129.43 2,452.1K
15:58 129.41 129.41 129.37 129.37 2,634.6K
15:59 129.38 129.42 129.38 129.39 4,310.3K
16:00 129.37 129.39 129.37 129.38 21,618.6K
16:01 129.37 129.37 129.35 129.37 1,328.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar