S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.91 132.25 131.91 132.25 4,337.3K
09:31 132.21 132.21 131.87 131.87 1,077.3K
09:32 132.06 132.11 132.05 132.11 877.0K
09:33 132.12 132.15 132.10 132.10 1,293.1K
09:34 132.05 132.09 132.05 132.07 608.5K
09:35 132.04 132.17 132.04 132.07 1,069.5K
09:36 132.15 132.33 132.15 132.33 788.0K
09:37 132.36 132.36 132.21 132.21 787.3K
09:38 132.16 132.16 132.15 132.16 667.1K
09:39 132.13 132.13 132.09 132.10 673.5K
09:40 132.16 132.35 132.16 132.35 790.1K
09:41 132.43 132.47 132.40 132.40 940.5K
09:42 132.45 132.52 132.45 132.52 656.6K
09:43 132.47 132.47 132.38 132.38 621.3K
09:44 132.34 132.41 132.34 132.40 668.3K
09:45 132.48 132.59 132.48 132.59 982.1K
09:46 132.69 132.77 132.69 132.77 800.5K
09:47 132.86 132.90 132.85 132.85 788.7K
09:48 132.86 132.90 132.79 132.79 874.1K
09:49 132.75 132.75 132.65 132.65 696.7K
09:50 132.61 132.61 132.55 132.55 478.4K
09:51 132.64 132.78 132.64 132.77 781.6K
09:52 132.75 132.77 132.73 132.77 421.6K
09:53 132.72 132.83 132.72 132.83 483.6K
09:54 132.83 132.83 132.76 132.76 538.7K
09:55 132.75 132.75 132.70 132.73 550.4K
09:56 132.71 132.71 132.67 132.68 385.1K
09:57 132.67 132.74 132.67 132.74 524.2K
09:58 132.77 132.81 132.77 132.79 487.8K
09:59 132.74 132.74 132.70 132.70 416.0K
10:00 132.63 132.63 132.44 132.44 735.3K
10:01 132.49 132.49 132.43 132.47 672.7K
10:02 132.54 132.61 132.54 132.61 590.7K
10:03 132.60 132.69 132.59 132.69 679.7K
10:04 132.67 132.75 132.67 132.75 398.3K
10:05 132.85 132.99 132.85 132.99 627.9K
10:06 132.98 132.99 132.96 132.99 576.5K
10:07 133.03 133.03 133.01 133.02 444.2K
10:08 132.97 132.97 132.87 132.87 541.3K
10:09 132.87 132.92 132.87 132.92 616.3K
10:10 132.92 132.96 132.89 132.96 528.9K
10:11 132.93 132.94 132.90 132.90 470.7K
10:12 132.79 132.79 132.65 132.66 750.2K
10:13 132.66 132.68 132.64 132.68 464.1K
10:14 132.70 132.71 132.68 132.68 552.6K
10:15 132.70 132.72 132.68 132.72 468.6K
10:16 132.74 132.74 132.65 132.65 431.4K
10:17 132.59 132.59 132.52 132.52 581.2K
10:18 132.50 132.50 132.41 132.41 539.9K
10:19 132.42 132.47 132.42 132.47 469.8K
10:20 132.47 132.48 132.44 132.48 319.8K
10:21 132.45 132.49 132.44 132.49 361.7K
10:22 132.50 132.50 132.35 132.36 491.6K
10:23 132.38 132.40 132.38 132.40 283.4K
10:24 132.40 132.42 132.39 132.42 446.0K
10:25 132.40 132.44 132.39 132.44 375.4K
10:26 132.45 132.48 132.45 132.48 306.5K
10:27 132.49 132.49 132.40 132.40 400.6K
10:28 132.37 132.41 132.37 132.41 547.2K
10:29 132.44 132.45 132.44 132.45 351.4K
10:30 132.42 132.42 132.32 132.34 521.4K
10:31 132.34 132.40 132.34 132.40 418.1K
10:32 132.40 132.44 132.40 132.44 512.2K
10:33 132.45 132.47 132.44 132.47 292.0K
10:34 132.47 132.52 132.47 132.52 366.5K
10:35 132.54 132.61 132.54 132.61 484.7K
10:36 132.63 132.68 132.63 132.66 399.8K
10:37 132.66 132.68 132.64 132.64 571.5K
10:38 132.66 132.69 132.65 132.69 565.9K
10:39 132.69 132.74 132.69 132.72 569.8K
10:40 132.72 132.72 132.71 132.71 498.2K
10:41 132.73 132.76 132.73 132.74 350.6K
10:42 132.73 132.73 132.72 132.72 264.7K
10:43 132.71 132.73 132.71 132.72 399.7K
10:44 132.71 132.71 132.70 132.71 303.1K
10:45 132.70 132.70 132.68 132.68 598.7K
10:46 132.68 132.68 132.62 132.62 382.7K
10:47 132.62 132.72 132.62 132.72 543.3K
10:48 132.69 132.72 132.66 132.72 387.3K
10:49 132.70 132.70 132.65 132.65 400.6K
10:50 132.66 132.66 132.62 132.62 340.2K
10:51 132.61 132.61 132.58 132.60 257.5K
10:52 132.59 132.60 132.54 132.60 362.7K
10:53 132.60 132.65 132.60 132.62 417.2K
10:54 132.57 132.60 132.57 132.60 381.8K
10:55 132.60 132.62 132.60 132.62 306.0K
10:56 132.62 132.62 132.58 132.58 422.1K
10:57 132.59 132.62 132.58 132.62 443.4K
10:58 132.60 132.60 132.51 132.51 471.0K
10:59 132.53 132.55 132.53 132.55 390.4K
11:00 132.53 132.53 132.47 132.48 492.3K
11:01 132.49 132.54 132.48 132.54 322.6K
11:02 132.54 132.56 132.54 132.54 459.0K
11:03 132.52 132.54 132.52 132.53 247.4K
11:04 132.53 132.53 132.47 132.47 354.3K
11:05 132.49 132.49 132.48 132.48 346.5K
11:06 132.48 132.48 132.48 132.48 319.6K
11:07 132.50 132.52 132.50 132.50 189.9K
11:08 132.48 132.48 132.41 132.44 460.8K
11:09 132.43 132.43 132.40 132.40 229.6K
11:10 132.40 132.40 132.36 132.36 249.5K
11:11 132.34 132.37 132.34 132.36 229.3K
11:12 132.31 132.31 132.29 132.30 695.4K
11:13 132.27 132.33 132.27 132.33 455.8K
11:14 132.32 132.34 132.31 132.34 354.5K
11:15 132.35 132.39 132.35 132.39 333.6K
11:16 132.43 132.44 132.40 132.40 353.8K
11:17 132.38 132.44 132.38 132.44 476.5K
11:18 132.44 132.44 132.40 132.40 771.8K
11:19 132.41 132.47 132.41 132.47 406.9K
11:20 132.47 132.50 132.47 132.50 290.9K
11:21 132.49 132.50 132.49 132.50 294.2K
11:22 132.51 132.55 132.51 132.55 579.0K
11:23 132.50 132.50 132.49 132.49 295.9K
11:24 132.51 132.54 132.51 132.54 436.8K
11:25 132.58 132.60 132.57 132.60 355.1K
11:26 132.59 132.59 132.54 132.56 371.5K
11:27 132.58 132.60 132.58 132.60 268.2K
11:28 132.60 132.60 132.51 132.51 341.7K
11:29 132.52 132.56 132.52 132.55 313.1K
11:30 132.55 132.55 132.51 132.51 231.1K
11:31 132.45 132.48 132.43 132.48 604.5K
11:32 132.46 132.49 132.46 132.49 186.5K
11:33 132.49 132.50 132.48 132.50 314.7K
11:34 132.51 132.53 132.49 132.53 242.1K
11:35 132.56 132.56 132.54 132.54 255.1K
11:36 132.54 132.56 132.54 132.56 234.3K
11:37 132.56 132.57 132.55 132.55 275.2K
11:38 132.56 132.56 132.54 132.54 211.7K
11:39 132.54 132.55 132.54 132.55 249.4K
11:40 132.58 132.61 132.58 132.58 583.9K
11:41 132.58 132.59 132.56 132.59 364.6K
11:42 132.62 132.66 132.62 132.66 357.2K
11:43 132.68 132.68 132.67 132.67 344.2K
11:44 132.67 132.71 132.67 132.71 262.4K
11:45 132.70 132.72 132.70 132.70 363.4K
11:46 132.68 132.68 132.67 132.67 332.5K
11:47 132.65 132.67 132.65 132.66 242.5K
11:48 132.65 132.65 132.63 132.63 287.9K
11:49 132.63 132.63 132.61 132.61 176.1K
11:50 132.60 132.60 132.60 132.60 302.7K
11:51 132.60 132.62 132.60 132.61 254.1K
11:52 132.61 132.61 132.56 132.56 424.1K
11:53 132.58 132.58 132.55 132.55 195.5K
11:54 132.54 132.54 132.52 132.52 261.3K
11:55 132.50 132.52 132.50 132.50 325.8K
11:56 132.48 132.48 132.44 132.45 275.4K
11:57 132.44 132.44 132.42 132.44 283.5K
11:58 132.44 132.44 132.42 132.43 267.0K
11:59 132.42 132.42 132.39 132.39 197.6K
12:00 132.40 132.44 132.40 132.44 258.7K
12:01 132.45 132.48 132.45 132.48 404.1K
12:02 132.47 132.50 132.47 132.50 729.6K
12:03 132.48 132.48 132.47 132.48 289.6K
12:04 132.49 132.54 132.49 132.54 326.2K
12:05 132.54 132.56 132.53 132.56 349.8K
12:06 132.55 132.56 132.54 132.54 272.3K
12:07 132.54 132.54 132.53 132.54 239.8K
12:08 132.53 132.56 132.52 132.56 202.0K
12:09 132.56 132.60 132.56 132.60 327.4K
12:10 132.60 132.60 132.59 132.60 232.2K
12:11 132.63 132.64 132.60 132.61 304.9K
12:12 132.57 132.57 132.53 132.53 402.4K
12:13 132.55 132.55 132.54 132.54 181.6K
12:14 132.54 132.57 132.54 132.57 247.7K
12:15 132.58 132.58 132.57 132.57 216.7K
12:16 132.54 132.54 132.52 132.53 302.6K
12:17 132.52 132.54 132.52 132.53 194.2K
12:18 132.54 132.57 132.54 132.55 184.5K
12:19 132.52 132.52 132.51 132.52 198.5K
12:20 132.52 132.57 132.52 132.57 157.9K
12:21 132.59 132.63 132.59 132.62 546.0K
12:22 132.62 132.65 132.62 132.65 176.9K
12:23 132.66 132.70 132.66 132.70 189.7K
12:24 132.69 132.70 132.69 132.69 167.6K
12:25 132.69 132.71 132.69 132.71 328.6K
12:26 132.70 132.71 132.69 132.70 343.5K
12:27 132.69 132.70 132.69 132.70 147.3K
12:28 132.67 132.67 132.65 132.65 214.8K
12:29 132.66 132.66 132.61 132.61 267.2K
12:30 132.61 132.63 132.61 132.61 166.2K
12:31 132.59 132.59 132.56 132.56 354.1K
12:32 132.56 132.56 132.47 132.47 259.1K
12:33 132.47 132.51 132.47 132.51 189.9K
12:34 132.53 132.55 132.53 132.54 285.2K
12:35 132.56 132.56 132.54 132.54 336.0K
12:36 132.53 132.54 132.52 132.52 231.4K
12:37 132.50 132.50 132.49 132.49 214.1K
12:38 132.49 132.49 132.46 132.47 142.3K
12:39 132.46 132.47 132.45 132.46 242.7K
12:40 132.45 132.45 132.45 132.45 181.5K
12:41 132.44 132.46 132.44 132.46 122.7K
12:42 132.44 132.45 132.44 132.45 285.4K
12:43 132.46 132.46 132.44 132.44 170.9K
12:44 132.46 132.47 132.46 132.47 179.1K
12:45 132.48 132.51 132.48 132.51 451.9K
12:46 132.51 132.56 132.51 132.56 349.5K
12:47 132.57 132.59 132.57 132.59 235.9K
12:48 132.59 132.59 132.57 132.57 172.5K
12:49 132.57 132.57 132.57 132.57 102.1K
12:50 132.57 132.57 132.55 132.55 209.6K
12:51 132.54 132.57 132.54 132.56 156.1K
12:52 132.56 132.57 132.56 132.56 101.3K
12:53 132.56 132.57 132.56 132.57 258.2K
12:54 132.58 132.59 132.58 132.58 138.9K
12:55 132.59 132.59 132.58 132.58 193.7K
12:56 132.57 132.58 132.57 132.57 209.6K
12:57 132.54 132.55 132.54 132.54 237.1K
12:58 132.52 132.55 132.52 132.55 143.8K
12:59 132.55 132.55 132.52 132.52 218.4K
13:00 132.52 132.53 132.52 132.52 113.8K
13:01 132.54 132.54 132.53 132.54 173.4K
13:02 132.55 132.55 132.54 132.54 210.0K
13:03 132.56 132.58 132.56 132.58 166.4K
13:04 132.61 132.68 132.61 132.68 446.8K
13:05 132.69 132.72 132.69 132.72 261.1K
13:06 132.73 132.73 132.70 132.70 264.7K
13:07 132.71 132.72 132.71 132.71 203.6K
13:08 132.72 132.72 132.72 132.72 215.5K
13:09 132.73 132.73 132.73 132.73 169.6K
13:10 132.73 132.73 132.71 132.72 380.2K
13:11 132.72 132.74 132.72 132.74 231.5K
13:12 132.75 132.75 132.74 132.75 221.5K
13:13 132.74 132.77 132.74 132.76 204.5K
13:14 132.76 132.76 132.74 132.74 181.0K
13:15 132.75 132.76 132.75 132.76 211.8K
13:16 132.75 132.77 132.75 132.76 118.9K
13:17 132.76 132.76 132.70 132.70 342.3K
13:18 132.70 132.73 132.70 132.73 244.4K
13:19 132.73 132.73 132.70 132.70 177.8K
13:20 132.69 132.69 132.62 132.62 427.0K
13:21 132.62 132.62 132.58 132.58 223.6K
13:22 132.57 132.60 132.57 132.60 281.3K
13:23 132.60 132.61 132.60 132.60 249.7K
13:24 132.60 132.60 132.58 132.58 275.7K
13:25 132.56 132.56 132.55 132.55 360.3K
13:26 132.55 132.55 132.50 132.52 198.3K
13:27 132.52 132.54 132.52 132.53 154.4K
13:28 132.52 132.52 132.42 132.42 471.0K
13:29 132.42 132.42 132.37 132.37 286.3K
13:30 132.37 132.41 132.37 132.41 348.1K
13:31 132.42 132.44 132.41 132.41 221.2K
13:32 132.40 132.42 132.40 132.41 203.4K
13:33 132.41 132.41 132.40 132.40 178.1K
13:34 132.41 132.45 132.40 132.45 236.7K
13:35 132.44 132.46 132.44 132.46 228.2K
13:36 132.50 132.51 132.50 132.51 465.5K
13:37 132.50 132.52 132.50 132.52 125.1K
13:38 132.52 132.53 132.52 132.53 226.2K
13:39 132.53 132.54 132.52 132.54 226.7K
13:40 132.53 132.55 132.53 132.55 337.9K
13:41 132.54 132.56 132.54 132.56 175.9K
13:42 132.55 132.55 132.54 132.54 349.7K
13:43 132.52 132.52 132.51 132.52 114.3K
13:44 132.50 132.51 132.47 132.47 245.8K
13:45 132.46 132.47 132.46 132.47 231.4K
13:46 132.45 132.45 132.39 132.39 230.5K
13:47 132.40 132.41 132.40 132.41 328.2K
13:48 132.41 132.43 132.41 132.43 124.3K
13:49 132.41 132.41 132.40 132.40 150.3K
13:50 132.40 132.42 132.40 132.42 221.7K
13:51 132.45 132.45 132.40 132.42 168.8K
13:52 132.43 132.48 132.43 132.48 202.4K
13:53 132.48 132.49 132.48 132.48 149.8K
13:54 132.49 132.51 132.49 132.51 123.8K
13:55 132.54 132.56 132.54 132.56 276.9K
13:56 132.56 132.57 132.56 132.57 110.5K
13:57 132.57 132.57 132.56 132.57 114.5K
13:58 132.57 132.57 132.54 132.54 304.2K
13:59 132.51 132.51 132.50 132.50 594.8K
14:00 132.50 132.52 132.50 132.52 275.9K
14:01 132.53 132.54 132.52 132.54 343.2K
14:02 132.54 132.57 132.54 132.57 218.4K
14:03 132.56 132.57 132.56 132.57 166.7K
14:04 132.58 132.58 132.57 132.57 196.3K
14:05 132.57 132.59 132.57 132.59 236.9K
14:06 132.61 132.61 132.59 132.60 413.9K
14:07 132.62 132.65 132.62 132.65 364.5K
14:08 132.64 132.67 132.64 132.66 253.6K
14:09 132.66 132.68 132.66 132.68 178.0K
14:10 132.65 132.67 132.65 132.67 317.3K
14:11 132.67 132.67 132.65 132.65 169.2K
14:12 132.66 132.67 132.64 132.64 249.5K
14:13 132.64 132.64 132.60 132.61 194.1K
14:14 132.62 132.62 132.60 132.62 113.7K
14:15 132.62 132.62 132.60 132.60 200.7K
14:16 132.59 132.59 132.53 132.53 434.3K
14:17 132.54 132.54 132.51 132.51 163.3K
14:18 132.49 132.52 132.49 132.52 283.8K
14:19 132.51 132.51 132.50 132.51 295.0K
14:20 132.50 132.51 132.49 132.49 187.1K
14:21 132.47 132.47 132.42 132.43 300.4K
14:22 132.43 132.43 132.39 132.39 247.0K
14:23 132.38 132.38 132.37 132.37 188.1K
14:24 132.39 132.39 132.38 132.39 170.2K
14:25 132.38 132.38 132.36 132.37 323.1K
14:26 132.35 132.37 132.35 132.37 274.9K
14:27 132.38 132.39 132.38 132.39 134.8K
14:28 132.39 132.41 132.39 132.41 373.4K
14:29 132.42 132.42 132.39 132.39 200.1K
14:30 132.39 132.41 132.39 132.39 350.8K
14:31 132.38 132.39 132.37 132.37 224.0K
14:32 132.35 132.35 132.35 132.35 320.1K
14:33 132.34 132.34 132.32 132.32 207.1K
14:34 132.33 132.34 132.32 132.33 141.5K
14:35 132.34 132.34 132.32 132.33 210.8K
14:36 132.33 132.33 132.30 132.31 398.6K
14:37 132.30 132.32 132.30 132.32 211.6K
14:38 132.32 132.32 132.31 132.31 100.4K
14:39 132.31 132.31 132.29 132.29 203.4K
14:40 132.28 132.28 132.27 132.28 156.3K
14:41 132.25 132.25 132.21 132.21 338.9K
14:42 132.18 132.18 132.17 132.17 508.9K
14:43 132.17 132.18 132.17 132.18 357.9K
14:44 132.21 132.22 132.21 132.21 212.1K
14:45 132.21 132.21 132.20 132.20 301.0K
14:46 132.20 132.21 132.20 132.20 301.5K
14:47 132.20 132.21 132.20 132.21 213.3K
14:48 132.22 132.24 132.22 132.24 147.5K
14:49 132.20 132.20 132.15 132.15 467.2K
14:50 132.13 132.13 132.12 132.13 291.9K
14:51 132.12 132.14 132.12 132.12 331.6K
14:52 132.12 132.14 132.12 132.14 301.9K
14:53 132.16 132.21 132.16 132.20 393.7K
14:54 132.23 132.23 132.20 132.20 459.9K
14:55 132.20 132.20 132.17 132.17 247.4K
14:56 132.19 132.19 132.17 132.17 277.7K
14:57 132.16 132.18 132.16 132.18 228.1K
14:58 132.20 132.24 132.20 132.24 287.4K
14:59 132.23 132.25 132.23 132.24 242.1K
15:00 132.23 132.23 132.21 132.21 279.9K
15:01 132.20 132.21 132.19 132.21 315.3K
15:02 132.20 132.26 132.20 132.26 506.5K
15:03 132.27 132.30 132.27 132.30 304.8K
15:04 132.32 132.32 132.30 132.30 266.7K
15:05 132.30 132.31 132.30 132.31 262.7K
15:06 132.32 132.34 132.32 132.34 294.2K
15:07 132.34 132.34 132.31 132.31 180.8K
15:08 132.31 132.31 132.30 132.30 240.0K
15:09 132.29 132.33 132.29 132.33 306.0K
15:10 132.33 132.34 132.33 132.34 410.2K
15:11 132.34 132.36 132.34 132.36 223.9K
15:12 132.36 132.36 132.35 132.35 235.6K
15:13 132.36 132.36 132.35 132.36 252.3K
15:14 132.36 132.36 132.35 132.36 208.6K
15:15 132.36 132.36 132.35 132.35 527.5K
15:16 132.34 132.34 132.32 132.32 423.1K
15:17 132.32 132.32 132.31 132.31 319.4K
15:18 132.31 132.31 132.30 132.31 296.4K
15:19 132.32 132.35 132.32 132.34 404.1K
15:20 132.33 132.33 132.31 132.32 187.7K
15:21 132.32 132.32 132.31 132.31 203.1K
15:22 132.30 132.30 132.29 132.29 437.6K
15:23 132.28 132.29 132.28 132.29 223.8K
15:24 132.32 132.32 132.29 132.29 295.2K
15:25 132.29 132.30 132.25 132.25 292.6K
15:26 132.26 132.26 132.25 132.26 262.8K
15:27 132.25 132.25 132.22 132.23 448.5K
15:28 132.20 132.22 132.20 132.22 239.3K
15:29 132.22 132.22 132.21 132.22 240.3K
15:30 132.19 132.19 132.16 132.16 559.3K
15:31 132.18 132.18 132.18 132.18 389.5K
15:32 132.18 132.19 132.17 132.18 395.9K
15:33 132.18 132.18 132.16 132.17 298.4K
15:34 132.18 132.21 132.18 132.21 306.7K
15:35 132.24 132.24 132.18 132.18 755.6K
15:36 132.18 132.23 132.18 132.22 554.2K
15:37 132.21 132.24 132.21 132.24 580.8K
15:38 132.24 132.24 132.16 132.18 450.4K
15:39 132.16 132.16 132.13 132.13 382.2K
15:40 132.15 132.18 132.15 132.17 587.3K
15:41 132.19 132.19 132.17 132.17 562.3K
15:42 132.16 132.19 132.16 132.19 436.8K
15:43 132.19 132.20 132.19 132.20 486.7K
15:44 132.20 132.20 132.18 132.18 502.1K
15:45 132.17 132.18 132.17 132.17 708.9K
15:46 132.18 132.20 132.18 132.20 517.7K
15:47 132.20 132.23 132.20 132.23 671.6K
15:48 132.24 132.24 132.19 132.19 555.6K
15:49 132.19 132.21 132.19 132.19 491.7K
15:50 132.10 132.10 131.97 131.98 1,976.9K
15:51 131.99 132.02 131.99 132.01 932.8K
15:52 131.99 131.99 131.98 131.99 650.4K
15:53 132.00 132.04 132.00 132.04 758.7K
15:54 132.02 132.02 131.98 131.98 860.7K
15:55 131.97 131.97 131.91 131.93 1,354.2K
15:56 131.96 132.04 131.96 132.04 1,504.6K
15:57 132.03 132.03 132.01 132.01 1,703.5K
15:58 132.01 132.01 131.98 131.98 1,986.1K
15:59 131.97 131.97 131.93 131.97 2,992.5K
16:00 131.96 131.96 131.96 131.96 23,068.5K
16:01 131.96 131.96 131.96 131.96 1,046.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar