S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.31 131.31 130.92 130.97 6,344.0K
09:31 131.03 131.21 131.03 131.21 806.0K
09:32 131.30 131.48 131.30 131.45 673.1K
09:33 131.51 131.80 131.51 131.80 1,749.0K
09:34 131.84 131.96 131.84 131.96 837.9K
09:35 131.81 131.81 131.66 131.72 797.3K
09:36 131.69 131.70 131.69 131.70 687.1K
09:37 131.78 131.78 131.69 131.69 854.6K
09:38 131.68 131.84 131.68 131.84 674.1K
09:39 131.86 131.93 131.86 131.93 651.8K
09:40 131.92 131.92 131.88 131.91 741.0K
09:41 131.92 131.97 131.90 131.94 922.3K
09:42 131.91 131.91 131.80 131.80 443.8K
09:43 131.80 131.82 131.79 131.81 422.3K
09:44 131.69 131.69 131.63 131.67 481.8K
09:45 131.70 131.83 131.70 131.83 508.5K
09:46 131.86 131.86 131.83 131.83 359.6K
09:47 131.78 131.81 131.77 131.77 389.9K
09:48 131.74 131.74 131.67 131.68 795.1K
09:49 131.65 131.68 131.60 131.66 356.1K
09:50 131.64 131.67 131.64 131.67 375.7K
09:51 131.69 131.78 131.69 131.78 540.0K
09:52 131.79 131.79 131.70 131.77 432.5K
09:53 131.81 131.83 131.81 131.83 482.6K
09:54 131.84 131.84 131.74 131.74 334.5K
09:55 131.78 131.78 131.66 131.66 300.4K
09:56 131.67 131.71 131.67 131.67 267.0K
09:57 131.59 131.59 131.53 131.54 442.9K
09:58 131.58 131.62 131.58 131.61 339.6K
09:59 131.65 131.65 131.60 131.60 292.4K
10:00 131.45 131.66 131.45 131.66 740.7K
10:01 131.66 131.72 131.66 131.69 288.9K
10:02 131.78 131.84 131.78 131.84 594.2K
10:03 131.92 132.05 131.92 132.03 705.1K
10:04 132.02 132.02 131.90 131.90 776.6K
10:05 131.92 131.92 131.88 131.90 472.8K
10:06 131.91 131.91 131.85 131.85 465.4K
10:07 131.89 132.01 131.89 132.01 607.2K
10:08 132.02 132.02 131.95 131.96 453.9K
10:09 131.99 132.05 131.99 132.05 448.1K
10:10 132.04 132.04 131.98 132.01 412.2K
10:11 132.00 132.00 131.95 131.95 425.6K
10:12 131.93 131.99 131.93 131.99 413.1K
10:13 132.00 132.14 132.00 132.14 537.1K
10:14 132.10 132.10 132.09 132.09 469.3K
10:15 132.11 132.11 132.10 132.10 487.8K
10:16 132.22 132.29 132.22 132.27 668.1K
10:17 132.30 132.33 132.29 132.33 615.8K
10:18 132.33 132.33 132.30 132.30 619.4K
10:19 132.32 132.32 132.22 132.22 580.5K
10:20 132.23 132.23 132.19 132.19 425.3K
10:21 132.20 132.20 132.16 132.16 399.0K
10:22 132.15 132.15 132.12 132.12 459.8K
10:23 132.08 132.10 132.05 132.05 389.1K
10:24 132.08 132.16 132.08 132.16 312.4K
10:25 132.13 132.18 132.13 132.16 369.1K
10:26 132.14 132.14 132.06 132.10 499.9K
10:27 132.10 132.10 132.09 132.09 379.5K
10:28 132.11 132.11 132.07 132.07 341.4K
10:29 132.07 132.07 132.01 132.03 500.5K
10:30 132.05 132.06 132.04 132.04 343.4K
10:31 132.07 132.07 132.02 132.02 355.7K
10:32 132.03 132.03 132.02 132.03 422.0K
10:33 132.05 132.05 132.02 132.02 309.8K
10:34 132.02 132.03 132.02 132.02 272.7K
10:35 132.00 132.01 131.99 132.00 316.6K
10:36 132.00 132.09 131.98 132.09 596.8K
10:37 132.11 132.14 132.08 132.08 593.6K
10:38 132.04 132.19 132.04 132.19 609.1K
10:39 132.21 132.27 132.21 132.27 355.2K
10:40 132.26 132.34 132.26 132.34 650.9K
10:41 132.37 132.44 132.37 132.44 619.2K
10:42 132.45 132.57 132.45 132.57 654.6K
10:43 132.62 132.66 132.62 132.66 464.2K
10:44 132.64 132.64 132.64 132.64 232.3K
10:45 132.61 132.64 132.61 132.63 377.2K
10:46 132.63 132.66 132.63 132.66 343.4K
10:47 132.68 132.74 132.68 132.74 688.2K
10:48 132.74 132.76 132.74 132.76 469.4K
10:49 132.77 132.77 132.76 132.77 454.7K
10:50 132.76 132.76 132.67 132.67 528.2K
10:51 132.64 132.65 132.60 132.61 411.6K
10:52 132.66 132.71 132.66 132.67 558.4K
10:53 132.68 132.72 132.68 132.69 585.5K
10:54 132.69 132.72 132.69 132.72 308.0K
10:55 132.72 132.79 132.72 132.79 612.5K
10:56 132.77 132.81 132.76 132.81 753.7K
10:57 132.83 132.86 132.83 132.85 817.9K
10:58 132.84 132.85 132.83 132.84 617.4K
10:59 132.86 132.86 132.83 132.85 737.3K
11:00 132.87 132.90 132.77 132.77 901.5K
11:01 132.76 132.77 132.76 132.76 273.0K
11:02 132.77 132.78 132.73 132.74 309.2K
11:03 132.76 132.77 132.74 132.77 296.2K
11:04 132.80 132.86 132.80 132.86 398.4K
11:05 132.87 132.90 132.86 132.90 374.4K
11:06 132.90 132.90 132.88 132.89 361.3K
11:07 132.91 132.92 132.89 132.89 820.3K
11:08 132.86 132.89 132.86 132.88 597.4K
11:09 132.90 132.93 132.90 132.93 382.5K
11:10 132.94 132.94 132.91 132.91 485.4K
11:11 132.91 132.98 132.91 132.98 329.4K
11:12 132.95 132.97 132.94 132.97 384.9K
11:13 132.98 132.98 132.94 132.94 711.2K
11:14 132.92 132.93 132.91 132.93 388.4K
11:15 132.93 132.93 132.84 132.84 633.1K
11:16 132.84 132.84 132.83 132.83 293.4K
11:17 132.79 132.79 132.68 132.68 678.1K
11:18 132.68 132.70 132.68 132.70 365.5K
11:19 132.72 132.73 132.68 132.68 395.8K
11:20 132.66 132.66 132.63 132.63 380.7K
11:21 132.64 132.66 132.64 132.65 445.4K
11:22 132.63 132.66 132.62 132.66 427.7K
11:23 132.70 132.72 132.70 132.72 376.9K
11:24 132.72 132.72 132.69 132.69 286.9K
11:25 132.65 132.65 132.60 132.60 577.9K
11:26 132.60 132.64 132.60 132.64 422.7K
11:27 132.65 132.66 132.64 132.64 294.3K
11:28 132.65 132.68 132.65 132.68 242.5K
11:29 132.67 132.69 132.67 132.69 259.5K
11:30 132.71 132.71 132.63 132.63 337.5K
11:31 132.61 132.61 132.56 132.56 633.2K
11:32 132.55 132.58 132.55 132.56 278.6K
11:33 132.54 132.54 132.50 132.50 551.0K
11:34 132.50 132.50 132.49 132.50 490.2K
11:35 132.52 132.55 132.52 132.54 418.1K
11:36 132.53 132.53 132.51 132.51 208.2K
11:37 132.45 132.53 132.45 132.53 415.6K
11:38 132.51 132.56 132.51 132.54 325.9K
11:39 132.56 132.56 132.54 132.54 357.4K
11:40 132.54 132.56 132.53 132.53 249.9K
11:41 132.54 132.54 132.49 132.49 334.0K
11:42 132.50 132.55 132.50 132.55 246.5K
11:43 132.54 132.55 132.52 132.52 421.1K
11:44 132.51 132.51 132.49 132.49 270.7K
11:45 132.48 132.49 132.47 132.47 278.8K
11:46 132.44 132.47 132.42 132.45 298.5K
11:47 132.45 132.52 132.45 132.52 579.8K
11:48 132.51 132.51 132.50 132.50 279.0K
11:49 132.51 132.52 132.51 132.52 269.8K
11:50 132.51 132.51 132.39 132.39 465.5K
11:51 132.41 132.42 132.39 132.39 337.3K
11:52 132.38 132.39 132.38 132.39 110.1K
11:53 132.41 132.41 132.39 132.41 236.6K
11:54 132.42 132.42 132.41 132.42 168.6K
11:55 132.43 132.43 132.35 132.35 445.6K
11:56 132.35 132.35 132.31 132.31 398.8K
11:57 132.31 132.31 132.24 132.24 359.7K
11:58 132.24 132.26 132.24 132.26 201.3K
11:59 132.25 132.25 132.20 132.20 402.9K
12:00 132.19 132.19 132.12 132.19 532.1K
12:01 132.21 132.22 132.18 132.18 376.0K
12:02 132.19 132.26 132.19 132.26 335.0K
12:03 132.27 132.28 132.27 132.28 268.1K
12:04 132.27 132.27 132.25 132.25 726.3K
12:05 132.24 132.24 132.22 132.23 287.2K
12:06 132.22 132.23 132.21 132.21 187.1K
12:07 132.21 132.21 132.17 132.19 234.5K
12:08 132.18 132.18 132.17 132.18 213.7K
12:09 132.19 132.20 132.18 132.20 160.6K
12:10 132.18 132.20 132.16 132.17 201.2K
12:11 132.11 132.11 132.05 132.10 586.5K
12:12 132.16 132.18 132.16 132.18 475.6K
12:13 132.19 132.20 132.17 132.20 133.8K
12:14 132.21 132.22 132.21 132.21 317.6K
12:15 132.21 132.21 132.21 132.21 256.9K
12:16 132.19 132.21 132.18 132.21 223.6K
12:17 132.20 132.22 132.17 132.17 621.1K
12:18 132.15 132.17 132.15 132.17 292.3K
12:19 132.17 132.17 132.16 132.17 228.8K
12:20 132.17 132.17 132.13 132.14 272.4K
12:21 132.15 132.16 132.15 132.15 202.4K
12:22 132.13 132.13 132.10 132.10 363.7K
12:23 132.11 132.12 132.11 132.12 293.8K
12:24 132.11 132.12 132.09 132.09 309.4K
12:25 132.06 132.06 132.03 132.03 331.6K
12:26 132.03 132.06 132.03 132.06 315.2K
12:27 132.06 132.07 132.02 132.02 464.4K
12:28 132.01 132.01 131.87 131.87 565.4K
12:29 131.90 131.91 131.87 131.87 344.8K
12:30 131.88 131.89 131.84 131.84 255.3K
12:31 131.84 131.86 131.82 131.86 461.2K
12:32 131.85 131.87 131.84 131.86 179.9K
12:33 131.85 131.85 131.81 131.82 331.3K
12:34 131.84 131.84 131.80 131.80 230.5K
12:35 131.80 131.83 131.79 131.83 251.3K
12:36 131.85 131.92 131.85 131.92 307.4K
12:37 131.93 132.01 131.93 132.01 267.6K
12:38 131.99 132.02 131.99 132.02 220.5K
12:39 132.01 132.01 131.98 131.98 151.1K
12:40 131.99 131.99 131.94 131.94 262.0K
12:41 131.91 131.94 131.91 131.94 222.8K
12:42 131.92 131.92 131.91 131.91 130.7K
12:43 131.92 131.93 131.87 131.87 231.6K
12:44 131.85 131.86 131.84 131.86 272.4K
12:45 131.89 131.89 131.86 131.87 212.7K
12:46 131.88 131.92 131.88 131.92 164.0K
12:47 131.93 131.99 131.93 131.98 208.3K
12:48 131.99 131.99 131.98 131.98 173.9K
12:49 132.01 132.01 131.96 131.96 450.3K
12:50 131.95 131.99 131.95 131.99 381.2K
12:51 131.98 131.98 131.97 131.97 182.5K
12:52 131.97 131.97 131.96 131.97 129.8K
12:53 131.99 131.99 131.96 131.96 135.2K
12:54 131.95 131.96 131.95 131.96 167.2K
12:55 131.97 131.99 131.97 131.97 417.6K
12:56 131.96 131.96 131.88 131.88 344.8K
12:57 131.89 131.90 131.89 131.89 128.5K
12:58 131.87 131.88 131.86 131.86 184.0K
12:59 131.84 131.84 131.82 131.82 262.7K
13:00 131.83 131.87 131.83 131.87 199.3K
13:01 131.87 131.87 131.87 131.87 148.5K
13:02 131.90 131.90 131.88 131.89 243.2K
13:03 131.87 131.93 131.87 131.93 233.4K
13:04 131.95 131.95 131.93 131.95 187.4K
13:05 131.95 131.98 131.95 131.98 220.6K
13:06 131.99 131.99 131.96 131.96 189.2K
13:07 131.94 131.94 131.91 131.92 320.0K
13:08 131.94 131.95 131.93 131.95 267.0K
13:09 131.97 131.98 131.96 131.96 132.8K
13:10 131.95 131.96 131.94 131.94 193.4K
13:11 131.96 131.96 131.89 131.89 313.8K
13:12 131.90 131.91 131.90 131.90 144.1K
13:13 131.89 131.91 131.89 131.91 171.9K
13:14 131.93 131.93 131.91 131.91 169.7K
13:15 131.93 131.95 131.93 131.94 219.8K
13:16 131.94 131.94 131.90 131.90 233.0K
13:17 131.88 131.88 131.84 131.84 160.5K
13:18 131.83 131.84 131.83 131.84 155.0K
13:19 131.86 131.86 131.85 131.85 120.9K
13:20 131.87 131.89 131.87 131.89 157.8K
13:21 131.89 131.89 131.86 131.86 171.3K
13:22 131.86 131.86 131.82 131.83 208.8K
13:23 131.84 131.86 131.84 131.85 248.8K
13:24 131.84 131.84 131.78 131.78 519.7K
13:25 131.78 131.79 131.75 131.75 257.8K
13:26 131.75 131.75 131.71 131.71 417.2K
13:27 131.70 131.70 131.65 131.65 360.6K
13:28 131.65 131.65 131.63 131.63 264.0K
13:29 131.60 131.60 131.59 131.59 228.4K
13:30 131.61 131.67 131.61 131.66 437.9K
13:31 131.67 131.70 131.67 131.67 353.4K
13:32 131.66 131.66 131.64 131.64 233.3K
13:33 131.63 131.67 131.63 131.67 255.7K
13:34 131.66 131.66 131.61 131.61 144.3K
13:35 131.61 131.64 131.60 131.60 179.0K
13:36 131.59 131.59 131.56 131.57 184.4K
13:37 131.57 131.59 131.56 131.59 303.0K
13:38 131.62 131.70 131.62 131.70 338.2K
13:39 131.69 131.73 131.69 131.73 146.4K
13:40 131.74 131.76 131.74 131.76 174.8K
13:41 131.75 131.75 131.73 131.74 266.5K
13:42 131.74 131.74 131.70 131.70 203.7K
13:43 131.70 131.73 131.70 131.73 122.2K
13:44 131.76 131.78 131.76 131.78 178.4K
13:45 131.79 131.82 131.79 131.82 315.3K
13:46 131.82 131.82 131.81 131.82 160.9K
13:47 131.85 131.85 131.84 131.84 181.6K
13:48 131.85 131.85 131.81 131.81 208.0K
13:49 131.79 131.79 131.78 131.79 324.1K
13:50 131.80 131.80 131.78 131.78 100.8K
13:51 131.78 131.80 131.78 131.79 198.9K
13:52 131.80 131.80 131.77 131.77 146.6K
13:53 131.77 131.79 131.77 131.79 161.5K
13:54 131.78 131.79 131.75 131.75 207.4K
13:55 131.75 131.75 131.71 131.71 223.7K
13:56 131.71 131.71 131.68 131.68 172.0K
13:57 131.67 131.67 131.65 131.65 163.0K
13:58 131.65 131.65 131.65 131.65 260.9K
13:59 131.64 131.64 131.63 131.64 296.1K
14:00 131.64 131.69 131.64 131.69 345.8K
14:01 131.68 131.72 131.68 131.72 172.1K
14:02 131.72 131.72 131.68 131.71 155.2K
14:03 131.71 131.81 131.71 131.81 402.7K
14:04 131.83 131.83 131.82 131.82 224.7K
14:05 131.81 131.82 131.80 131.82 219.4K
14:06 131.83 131.83 131.81 131.81 298.3K
14:07 131.79 131.79 131.74 131.74 401.9K
14:08 131.75 131.76 131.74 131.75 233.5K
14:09 131.77 131.77 131.74 131.74 235.9K
14:10 131.73 131.76 131.73 131.76 270.3K
14:11 131.78 131.79 131.78 131.79 212.3K
14:12 131.78 131.80 131.78 131.79 118.6K
14:13 131.79 131.85 131.79 131.85 261.5K
14:14 131.85 131.90 131.85 131.89 413.1K
14:15 131.88 131.88 131.88 131.88 246.4K
14:16 131.87 131.87 131.83 131.83 295.4K
14:17 131.80 131.84 131.80 131.83 280.2K
14:18 131.84 131.84 131.83 131.84 237.7K
14:19 131.83 131.83 131.83 131.83 298.8K
14:20 131.83 131.83 131.76 131.76 220.8K
14:21 131.76 131.78 131.76 131.76 234.1K
14:22 131.76 131.76 131.74 131.74 225.1K
14:23 131.74 131.76 131.74 131.76 173.1K
14:24 131.76 131.78 131.76 131.78 326.6K
14:25 131.79 131.79 131.78 131.78 184.8K
14:26 131.76 131.76 131.73 131.75 400.4K
14:27 131.75 131.75 131.74 131.74 175.7K
14:28 131.73 131.73 131.68 131.68 237.0K
14:29 131.69 131.69 131.63 131.63 250.0K
14:30 131.62 131.62 131.59 131.59 278.7K
14:31 131.58 131.58 131.55 131.55 238.7K
14:32 131.54 131.55 131.54 131.55 151.6K
14:33 131.56 131.57 131.55 131.57 154.5K
14:34 131.56 131.56 131.55 131.55 253.8K
14:35 131.54 131.55 131.53 131.55 295.9K
14:36 131.55 131.61 131.55 131.61 483.0K
14:37 131.61 131.64 131.61 131.64 297.4K
14:38 131.66 131.67 131.65 131.67 259.9K
14:39 131.68 131.69 131.68 131.69 172.0K
14:40 131.70 131.73 131.70 131.73 199.0K
14:41 131.73 131.74 131.70 131.70 159.2K
14:42 131.70 131.70 131.68 131.69 143.0K
14:43 131.69 131.69 131.64 131.64 198.9K
14:44 131.63 131.63 131.62 131.63 251.4K
14:45 131.63 131.67 131.63 131.67 211.0K
14:46 131.67 131.67 131.66 131.67 191.7K
14:47 131.66 131.68 131.65 131.68 173.5K
14:48 131.69 131.71 131.69 131.71 231.3K
14:49 131.72 131.76 131.72 131.76 272.3K
14:50 131.77 131.80 131.77 131.80 263.4K
14:51 131.81 131.86 131.81 131.86 370.8K
14:52 131.82 131.92 131.82 131.92 446.1K
14:53 131.93 131.93 131.91 131.91 173.2K
14:54 131.93 131.93 131.93 131.93 171.1K
14:55 131.94 131.95 131.90 131.90 308.1K
14:56 131.89 131.91 131.87 131.90 213.3K
14:57 131.88 131.88 131.83 131.83 324.3K
14:58 131.82 131.82 131.77 131.77 344.4K
14:59 131.76 131.76 131.71 131.73 377.9K
15:00 131.72 131.82 131.72 131.82 557.6K
15:01 131.82 131.84 131.82 131.84 262.0K
15:02 131.82 131.82 131.77 131.79 242.8K
15:03 131.79 131.79 131.76 131.78 213.6K
15:04 131.78 131.79 131.78 131.78 289.1K
15:05 131.78 131.81 131.78 131.81 239.9K
15:06 131.81 131.84 131.81 131.84 367.5K
15:07 131.85 131.87 131.85 131.87 245.1K
15:08 131.86 131.86 131.82 131.82 204.0K
15:09 131.81 131.81 131.80 131.81 223.8K
15:10 131.81 131.84 131.81 131.84 274.4K
15:11 131.86 131.88 131.86 131.88 297.4K
15:12 131.90 131.91 131.90 131.91 282.9K
15:13 131.92 131.92 131.90 131.90 194.8K
15:14 131.91 131.94 131.91 131.92 229.2K
15:15 131.92 131.92 131.91 131.91 285.4K
15:16 131.91 131.91 131.90 131.90 191.0K
15:17 131.89 131.91 131.89 131.91 239.9K
15:18 131.95 131.97 131.95 131.96 607.2K
15:19 131.96 131.96 131.95 131.95 250.1K
15:20 131.96 131.98 131.96 131.97 242.2K
15:21 131.97 132.03 131.97 132.03 431.1K
15:22 132.03 132.03 132.01 132.01 287.7K
15:23 132.00 132.02 131.98 131.98 380.7K
15:24 131.96 131.96 131.94 131.94 572.1K
15:25 131.92 131.92 131.85 131.85 526.8K
15:26 131.84 131.84 131.82 131.83 482.4K
15:27 131.80 131.80 131.79 131.80 514.5K
15:28 131.76 131.76 131.75 131.75 563.4K
15:29 131.74 131.74 131.69 131.69 580.5K
15:30 131.71 131.77 131.71 131.77 735.8K
15:31 131.80 131.80 131.78 131.78 551.3K
15:32 131.79 131.79 131.73 131.73 322.7K
15:33 131.77 131.77 131.75 131.75 259.0K
15:34 131.75 131.80 131.75 131.79 339.3K
15:35 131.76 131.84 131.76 131.84 499.3K
15:36 131.84 131.88 131.84 131.88 538.0K
15:37 131.90 131.92 131.85 131.85 591.0K
15:38 131.85 131.85 131.84 131.84 315.4K
15:39 131.83 131.83 131.82 131.83 315.8K
15:40 131.85 131.86 131.85 131.85 503.7K
15:41 131.84 131.85 131.82 131.82 417.1K
15:42 131.83 131.83 131.81 131.81 505.8K
15:43 131.81 131.81 131.81 131.81 513.0K
15:44 131.82 131.83 131.80 131.83 690.9K
15:45 131.85 131.87 131.85 131.87 620.7K
15:46 131.90 131.93 131.90 131.93 645.0K
15:47 131.96 132.00 131.96 132.00 687.0K
15:48 132.01 132.04 132.01 132.04 714.2K
15:49 132.04 132.06 132.03 132.06 784.7K
15:50 132.00 132.00 131.87 131.90 1,983.0K
15:51 131.92 131.93 131.91 131.93 814.2K
15:52 131.89 131.89 131.82 131.82 985.7K
15:53 131.82 131.82 131.79 131.79 1,084.6K
15:54 131.79 131.81 131.78 131.81 1,046.4K
15:55 131.85 131.85 131.77 131.77 1,706.2K
15:56 131.76 131.76 131.75 131.75 1,531.8K
15:57 131.76 131.76 131.70 131.70 1,686.0K
15:58 131.71 131.71 131.69 131.71 1,936.6K
15:59 131.69 131.71 131.69 131.70 3,527.7K
16:00 131.72 131.72 131.70 131.71 24,085.0K
16:01 131.71 131.71 131.70 131.70 2,732.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar