S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.48 131.54 131.39 131.39 4,650.7K
09:31 131.28 131.28 131.10 131.23 1,392.6K
09:32 131.12 131.29 131.06 131.29 655.9K
09:33 131.32 131.32 131.22 131.22 509.8K
09:34 131.11 131.11 131.00 131.00 662.5K
09:35 131.01 131.01 130.95 130.96 669.8K
09:36 130.95 130.95 130.87 130.87 622.2K
09:37 130.87 130.96 130.87 130.91 513.2K
09:38 130.92 130.99 130.92 130.99 523.6K
09:39 130.95 130.98 130.92 130.92 564.6K
09:40 130.96 131.08 130.96 131.05 536.3K
09:41 131.05 131.06 131.04 131.05 540.4K
09:42 131.07 131.35 131.07 131.35 765.0K
09:43 131.30 131.30 131.24 131.24 371.2K
09:44 131.20 131.20 131.17 131.20 377.7K
09:45 131.24 131.25 131.21 131.25 520.9K
09:46 131.16 131.20 131.14 131.14 593.0K
09:47 131.18 131.23 131.18 131.23 618.8K
09:48 131.28 131.32 131.28 131.32 503.2K
09:49 131.31 131.32 131.27 131.32 390.1K
09:50 131.33 131.39 131.33 131.35 352.7K
09:51 131.37 131.59 131.37 131.59 531.1K
09:52 131.61 131.67 131.61 131.67 511.1K
09:53 131.70 131.72 131.67 131.67 531.6K
09:54 131.63 131.66 131.61 131.61 487.4K
09:55 131.62 131.62 131.56 131.56 421.2K
09:56 131.59 131.64 131.59 131.62 312.8K
09:57 131.61 131.66 131.61 131.66 404.9K
09:58 131.72 131.81 131.72 131.81 545.7K
09:59 131.82 131.82 131.73 131.73 384.1K
10:00 131.68 131.68 131.59 131.59 609.0K
10:01 131.61 131.61 131.54 131.56 351.5K
10:02 131.58 131.61 131.58 131.59 356.3K
10:03 131.59 131.63 131.57 131.63 446.9K
10:04 131.62 131.63 131.60 131.60 399.1K
10:05 131.62 131.64 131.60 131.61 585.9K
10:06 131.62 131.62 131.51 131.52 527.3K
10:07 131.52 131.52 131.49 131.52 345.3K
10:08 131.47 131.47 131.42 131.42 425.6K
10:09 131.39 131.42 131.38 131.40 449.8K
10:10 131.40 131.40 131.33 131.33 348.4K
10:11 131.33 131.33 131.26 131.32 978.5K
10:12 131.36 131.36 131.31 131.31 305.9K
10:13 131.30 131.31 131.27 131.27 533.1K
10:14 131.23 131.30 131.23 131.30 515.6K
10:15 131.33 131.40 131.33 131.39 360.3K
10:16 131.39 131.39 131.32 131.34 450.7K
10:17 131.37 131.39 131.37 131.37 259.7K
10:18 131.38 131.38 131.34 131.34 313.1K
10:19 131.33 131.37 131.33 131.34 351.8K
10:20 131.32 131.36 131.32 131.36 411.4K
10:21 131.39 131.39 131.35 131.37 452.6K
10:22 131.36 131.36 131.28 131.28 454.0K
10:23 131.26 131.26 131.21 131.21 536.5K
10:24 131.24 131.24 131.22 131.22 377.3K
10:25 131.22 131.22 131.16 131.17 505.2K
10:26 131.19 131.19 131.17 131.17 667.8K
10:27 131.16 131.19 131.16 131.19 315.3K
10:28 131.20 131.22 131.20 131.22 314.2K
10:29 131.21 131.25 131.21 131.21 451.4K
10:30 131.21 131.29 131.21 131.29 663.7K
10:31 131.30 131.38 131.30 131.36 447.0K
10:32 131.33 131.33 131.28 131.29 412.1K
10:33 131.33 131.35 131.32 131.32 263.2K
10:34 131.34 131.34 131.32 131.32 254.0K
10:35 131.33 131.35 131.33 131.35 375.1K
10:36 131.35 131.41 131.35 131.41 400.9K
10:37 131.41 131.47 131.41 131.47 331.9K
10:38 131.44 131.46 131.44 131.45 241.7K
10:39 131.43 131.45 131.43 131.44 361.5K
10:40 131.44 131.47 131.44 131.45 281.1K
10:41 131.45 131.48 131.41 131.41 284.0K
10:42 131.40 131.40 131.38 131.38 312.9K
10:43 131.39 131.39 131.36 131.36 357.9K
10:44 131.37 131.38 131.36 131.36 398.1K
10:45 131.38 131.38 131.35 131.35 293.1K
10:46 131.36 131.41 131.36 131.41 268.2K
10:47 131.39 131.40 131.36 131.36 341.1K
10:48 131.42 131.53 131.42 131.53 504.7K
10:49 131.49 131.50 131.44 131.44 376.8K
10:50 131.41 131.41 131.37 131.37 297.8K
10:51 131.34 131.39 131.34 131.38 310.0K
10:52 131.42 131.42 131.41 131.41 335.5K
10:53 131.41 131.43 131.39 131.39 295.1K
10:54 131.38 131.41 131.37 131.41 344.3K
10:55 131.38 131.40 131.38 131.40 356.3K
10:56 131.40 131.45 131.40 131.45 403.0K
10:57 131.45 131.45 131.40 131.40 401.7K
10:58 131.40 131.43 131.40 131.43 288.5K
10:59 131.42 131.46 131.41 131.46 464.6K
11:00 131.48 131.50 131.45 131.46 877.9K
11:01 131.49 131.54 131.49 131.54 350.1K
11:02 131.57 131.57 131.54 131.56 374.7K
11:03 131.56 131.57 131.54 131.57 263.3K
11:04 131.59 131.60 131.59 131.60 206.1K
11:05 131.60 131.61 131.59 131.61 188.7K
11:06 131.62 131.62 131.60 131.62 325.7K
11:07 131.63 131.77 131.63 131.77 424.8K
11:08 131.81 131.81 131.80 131.80 454.2K
11:09 131.79 131.79 131.77 131.77 287.3K
11:10 131.78 131.78 131.73 131.73 357.4K
11:11 131.73 131.75 131.73 131.73 325.2K
11:12 131.73 131.74 131.67 131.67 236.5K
11:13 131.65 131.66 131.65 131.66 243.5K
11:14 131.67 131.68 131.65 131.68 254.0K
11:15 131.67 131.69 131.65 131.65 254.7K
11:16 131.63 131.63 131.62 131.62 222.2K
11:17 131.62 131.63 131.61 131.63 305.6K
11:18 131.61 131.65 131.61 131.63 168.9K
11:19 131.63 131.64 131.62 131.62 169.7K
11:20 131.63 131.71 131.63 131.71 333.0K
11:21 131.70 131.71 131.68 131.71 435.2K
11:22 131.73 131.78 131.73 131.78 251.6K
11:23 131.78 131.78 131.75 131.75 205.7K
11:24 131.75 131.75 131.74 131.74 261.3K
11:25 131.75 131.79 131.75 131.79 331.2K
11:26 131.79 131.80 131.77 131.77 186.4K
11:27 131.75 131.75 131.70 131.70 262.5K
11:28 131.69 131.70 131.69 131.70 393.1K
11:29 131.71 131.72 131.71 131.72 338.7K
11:30 131.72 131.73 131.71 131.73 398.9K
11:31 131.73 131.76 131.73 131.76 181.9K
11:32 131.78 131.81 131.78 131.81 344.7K
11:33 131.78 131.84 131.78 131.84 315.3K
11:34 131.85 131.86 131.85 131.85 215.2K
11:35 131.85 131.85 131.83 131.84 180.9K
11:36 131.83 131.85 131.83 131.85 211.8K
11:37 131.85 131.86 131.84 131.86 227.3K
11:38 131.86 131.87 131.86 131.87 324.7K
11:39 131.89 131.89 131.81 131.81 308.3K
11:40 131.80 131.84 131.80 131.84 175.5K
11:41 131.84 131.85 131.83 131.83 188.6K
11:42 131.85 131.89 131.84 131.84 310.9K
11:43 131.82 131.82 131.81 131.82 246.4K
11:44 131.83 131.83 131.82 131.83 204.9K
11:45 131.84 131.85 131.84 131.85 197.2K
11:46 131.87 131.89 131.87 131.89 253.1K
11:47 131.90 131.95 131.90 131.94 389.6K
11:48 131.88 131.88 131.87 131.88 297.9K
11:49 131.85 131.87 131.84 131.87 282.2K
11:50 131.88 131.94 131.88 131.94 492.8K
11:51 131.92 131.93 131.89 131.89 280.5K
11:52 131.90 131.90 131.85 131.85 429.6K
11:53 131.84 131.85 131.84 131.85 180.7K
11:54 131.85 131.85 131.82 131.83 270.1K
11:55 131.85 131.85 131.83 131.85 212.8K
11:56 131.85 131.85 131.80 131.82 388.0K
11:57 131.81 131.82 131.77 131.77 363.8K
11:58 131.80 131.80 131.77 131.77 233.3K
11:59 131.76 131.76 131.75 131.76 173.0K
12:00 131.76 131.81 131.76 131.81 449.5K
12:01 131.81 131.85 131.81 131.85 203.3K
12:02 131.91 131.93 131.91 131.93 732.0K
12:03 131.92 131.96 131.92 131.96 365.1K
12:04 131.93 131.93 131.90 131.90 450.0K
12:05 131.89 131.89 131.86 131.88 205.9K
12:06 131.89 131.91 131.89 131.91 554.4K
12:07 131.95 131.98 131.95 131.95 256.0K
12:08 131.93 131.94 131.91 131.91 270.5K
12:09 131.92 131.93 131.92 131.93 170.2K
12:10 131.91 131.93 131.88 131.90 435.3K
12:11 131.90 131.92 131.90 131.92 286.1K
12:12 131.91 131.93 131.91 131.91 163.8K
12:13 131.89 131.89 131.87 131.88 286.3K
12:14 131.88 131.88 131.83 131.83 208.6K
12:15 131.79 131.79 131.79 131.79 302.0K
12:16 131.80 131.83 131.80 131.82 224.0K
12:17 131.83 131.84 131.83 131.83 159.4K
12:18 131.84 131.87 131.84 131.87 289.8K
12:19 131.88 131.91 131.87 131.91 242.3K
12:20 131.92 131.98 131.92 131.98 146.0K
12:21 131.98 132.02 131.98 132.02 336.5K
12:22 132.02 132.07 132.02 132.07 409.2K
12:23 132.08 132.13 132.08 132.13 472.5K
12:24 132.12 132.12 132.10 132.11 285.2K
12:25 132.12 132.14 132.12 132.12 172.6K
12:26 132.11 132.11 132.09 132.09 154.8K
12:27 132.08 132.09 132.08 132.09 270.3K
12:28 132.08 132.09 132.07 132.09 211.6K
12:29 132.10 132.10 132.06 132.06 283.8K
12:30 132.03 132.04 132.00 132.00 392.6K
12:31 132.01 132.03 132.01 132.01 189.9K
12:32 132.02 132.03 132.01 132.01 154.3K
12:33 132.01 132.01 131.98 131.98 270.5K
12:34 131.98 131.99 131.97 131.97 189.0K
12:35 131.98 131.98 131.95 131.97 218.1K
12:36 131.97 131.98 131.92 131.92 313.1K
12:37 131.93 131.95 131.93 131.95 203.3K
12:38 131.95 131.95 131.93 131.94 155.5K
12:39 131.96 131.97 131.95 131.95 343.6K
12:40 131.95 131.95 131.94 131.94 121.8K
12:41 131.95 131.97 131.95 131.96 163.9K
12:42 131.98 131.99 131.98 131.98 192.8K
12:43 131.98 131.98 131.98 131.98 143.2K
12:44 131.99 131.99 131.98 131.99 212.5K
12:45 132.00 132.00 131.98 132.00 220.1K
12:46 132.00 132.02 132.00 132.02 262.1K
12:47 132.04 132.07 132.04 132.06 321.9K
12:48 132.06 132.06 132.05 132.05 162.4K
12:49 132.05 132.06 132.03 132.03 248.4K
12:50 132.03 132.05 132.03 132.05 277.8K
12:51 132.05 132.05 131.98 131.98 482.5K
12:52 131.99 132.02 131.99 132.02 241.1K
12:53 132.03 132.03 132.01 132.01 271.8K
12:54 132.02 132.04 132.02 132.03 186.9K
12:55 132.02 132.02 132.01 132.01 216.9K
12:56 132.02 132.02 132.02 132.02 197.4K
12:57 131.99 131.99 131.93 131.95 376.6K
12:58 131.99 131.99 131.96 131.97 159.1K
12:59 131.97 131.97 131.95 131.96 269.4K
13:00 131.97 131.97 131.94 131.96 290.3K
13:01 131.95 132.00 131.95 131.97 359.4K
13:02 131.96 131.96 131.93 131.93 342.7K
13:03 131.92 131.94 131.92 131.94 157.2K
13:04 131.95 131.98 131.95 131.98 216.4K
13:05 131.99 132.00 131.97 131.97 218.0K
13:06 131.96 131.96 131.95 131.95 228.0K
13:07 131.95 131.96 131.95 131.95 109.3K
13:08 131.96 131.96 131.92 131.94 302.9K
13:09 131.92 131.92 131.91 131.91 264.0K
13:10 131.92 131.93 131.92 131.93 105.3K
13:11 131.92 131.95 131.92 131.95 218.0K
13:12 131.95 131.95 131.92 131.92 228.3K
13:13 131.93 131.93 131.92 131.93 150.6K
13:14 131.89 131.89 131.87 131.87 318.9K
13:15 131.87 131.89 131.86 131.86 227.9K
13:16 131.87 131.87 131.83 131.85 341.7K
13:17 131.85 131.86 131.84 131.84 183.8K
13:18 131.84 131.84 131.79 131.79 134.6K
13:19 131.77 131.78 131.76 131.78 224.8K
13:20 131.78 131.79 131.78 131.78 231.2K
13:21 131.78 131.79 131.77 131.77 177.0K
13:22 131.77 131.77 131.74 131.74 162.4K
13:23 131.75 131.78 131.75 131.78 285.6K
13:24 131.79 131.79 131.78 131.78 83.6K
13:25 131.78 131.78 131.77 131.77 231.0K
13:26 131.76 131.78 131.76 131.77 347.3K
13:27 131.80 131.82 131.80 131.82 139.2K
13:28 131.80 131.80 131.75 131.76 221.7K
13:29 131.73 131.73 131.70 131.70 396.5K
13:30 131.72 131.72 131.70 131.72 388.4K
13:31 131.73 131.73 131.71 131.72 857.4K
13:32 131.70 131.70 131.69 131.69 217.1K
13:33 131.69 131.71 131.69 131.71 267.4K
13:34 131.71 131.71 131.70 131.70 101.7K
13:35 131.71 131.72 131.71 131.72 242.9K
13:36 131.71 131.74 131.71 131.74 252.4K
13:37 131.72 131.75 131.72 131.74 199.0K
13:38 131.75 131.76 131.74 131.76 184.0K
13:39 131.74 131.75 131.74 131.74 227.4K
13:40 131.74 131.74 131.73 131.74 304.1K
13:41 131.72 131.73 131.72 131.73 251.0K
13:42 131.73 131.74 131.72 131.74 162.2K
13:43 131.73 131.73 131.72 131.72 120.4K
13:44 131.70 131.71 131.68 131.68 271.0K
13:45 131.68 131.70 131.68 131.70 329.4K
13:46 131.69 131.70 131.69 131.70 100.1K
13:47 131.69 131.69 131.67 131.68 184.9K
13:48 131.67 131.67 131.62 131.62 308.1K
13:49 131.59 131.60 131.59 131.59 276.6K
13:50 131.58 131.64 131.58 131.64 223.0K
13:51 131.66 131.72 131.66 131.72 298.6K
13:52 131.74 131.74 131.73 131.73 267.5K
13:53 131.71 131.71 131.68 131.68 188.2K
13:54 131.68 131.70 131.68 131.70 192.7K
13:55 131.69 131.70 131.68 131.68 186.0K
13:56 131.66 131.66 131.62 131.62 254.5K
13:57 131.63 131.63 131.60 131.61 262.2K
13:58 131.61 131.61 131.55 131.55 163.1K
13:59 131.57 131.57 131.56 131.56 198.7K
14:00 131.35 131.91 131.35 131.91 2,547.1K
14:01 131.95 131.98 131.93 131.93 869.8K
14:02 131.87 131.92 131.87 131.92 455.6K
14:03 131.97 132.01 131.94 132.00 370.5K
14:04 131.98 131.98 131.81 131.88 432.0K
14:05 131.86 131.87 131.71 131.71 370.5K
14:06 131.67 131.70 131.67 131.68 271.9K
14:07 131.64 131.78 131.64 131.78 401.1K
14:08 131.83 131.90 131.83 131.89 279.9K
14:09 131.88 131.90 131.86 131.86 284.5K
14:10 131.88 131.95 131.88 131.95 345.1K
14:11 131.98 132.00 131.98 131.98 506.3K
14:12 131.94 131.94 131.90 131.94 592.3K
14:13 131.98 132.05 131.98 132.02 492.2K
14:14 131.99 132.06 131.99 132.05 393.8K
14:15 132.07 132.08 132.06 132.08 269.6K
14:16 132.08 132.15 132.08 132.15 441.1K
14:17 132.14 132.14 132.07 132.09 502.7K
14:18 132.08 132.10 132.04 132.04 311.3K
14:19 132.05 132.09 132.05 132.09 199.9K
14:20 132.08 132.08 132.02 132.02 376.4K
14:21 131.98 132.02 131.98 131.98 274.0K
14:22 132.00 132.05 131.98 132.05 321.7K
14:23 132.09 132.12 132.09 132.11 352.5K
14:24 132.10 132.15 132.10 132.15 295.1K
14:25 132.13 132.13 132.09 132.09 574.6K
14:26 132.07 132.07 132.05 132.06 225.7K
14:27 132.05 132.06 132.05 132.05 264.0K
14:28 132.03 132.03 132.00 132.00 287.2K
14:29 131.97 131.99 131.96 131.96 241.4K
14:30 131.96 132.06 131.96 132.06 356.2K
14:31 132.09 132.14 132.09 132.14 706.3K
14:32 132.16 132.24 132.16 132.23 625.9K
14:33 132.23 132.23 132.17 132.17 402.0K
14:34 132.11 132.14 132.09 132.14 589.1K
14:35 132.14 132.16 132.14 132.15 387.9K
14:36 132.12 132.25 132.12 132.25 946.8K
14:37 132.23 132.27 132.22 132.25 411.1K
14:38 132.27 132.27 132.13 132.13 661.3K
14:39 132.14 132.18 132.14 132.18 486.3K
14:40 132.14 132.16 132.11 132.11 312.7K
14:41 132.11 132.18 132.11 132.18 437.1K
14:42 132.22 132.35 132.21 132.35 819.0K
14:43 132.35 132.37 132.34 132.34 519.8K
14:44 132.39 132.42 132.37 132.42 483.6K
14:45 132.43 132.43 132.38 132.38 400.7K
14:46 132.35 132.35 132.29 132.29 567.8K
14:47 132.30 132.30 132.25 132.29 556.6K
14:48 132.32 132.35 132.32 132.35 389.9K
14:49 132.33 132.33 132.27 132.27 430.6K
14:50 132.24 132.29 132.24 132.29 333.4K
14:51 132.30 132.30 132.21 132.21 452.9K
14:52 132.24 132.33 132.24 132.33 433.0K
14:53 132.33 132.40 132.33 132.39 764.4K
14:54 132.41 132.42 132.40 132.41 612.0K
14:55 132.41 132.44 132.37 132.44 483.8K
14:56 132.45 132.56 132.45 132.56 856.8K
14:57 132.58 132.65 132.58 132.65 612.3K
14:58 132.64 132.64 132.62 132.62 551.0K
14:59 132.60 132.63 132.59 132.63 456.5K
15:00 132.62 132.67 132.62 132.66 644.0K
15:01 132.70 132.71 132.69 132.69 877.8K
15:02 132.67 132.71 132.67 132.69 457.0K
15:03 132.69 132.71 132.69 132.70 432.4K
15:04 132.72 132.73 132.70 132.72 610.5K
15:05 132.74 132.76 132.71 132.76 549.3K
15:06 132.74 132.74 132.72 132.74 464.3K
15:07 132.72 132.74 132.71 132.74 625.6K
15:08 132.74 132.79 132.74 132.79 430.6K
15:09 132.83 132.86 132.83 132.86 675.2K
15:10 132.87 132.88 132.86 132.86 427.5K
15:11 132.85 132.85 132.76 132.76 748.3K
15:12 132.71 132.71 132.64 132.64 645.9K
15:13 132.66 132.66 132.62 132.62 444.5K
15:14 132.61 132.62 132.60 132.60 307.7K
15:15 132.62 132.63 132.61 132.63 377.8K
15:16 132.66 132.71 132.66 132.69 541.5K
15:17 132.64 132.64 132.60 132.60 562.9K
15:18 132.62 132.65 132.62 132.64 570.8K
15:19 132.62 132.64 132.60 132.64 751.9K
15:20 132.63 132.63 132.54 132.54 450.6K
15:21 132.52 132.52 132.44 132.44 564.1K
15:22 132.49 132.50 132.46 132.46 413.6K
15:23 132.41 132.41 132.27 132.29 695.9K
15:24 132.33 132.40 132.33 132.38 488.8K
15:25 132.40 132.40 132.34 132.34 518.7K
15:26 132.32 132.32 132.29 132.29 475.3K
15:27 132.26 132.26 132.14 132.15 926.8K
15:28 132.17 132.22 132.17 132.19 588.1K
15:29 132.07 132.07 132.06 132.06 752.4K
15:30 132.07 132.26 132.07 132.26 763.2K
15:31 132.25 132.29 132.24 132.24 463.7K
15:32 132.25 132.33 132.25 132.33 450.5K
15:33 132.30 132.33 132.30 132.31 540.4K
15:34 132.33 132.35 132.33 132.34 479.4K
15:35 132.30 132.30 132.23 132.23 731.5K
15:36 132.21 132.28 132.21 132.28 472.0K
15:37 132.30 132.31 132.30 132.31 465.3K
15:38 132.37 132.46 132.37 132.46 803.0K
15:39 132.44 132.52 132.44 132.49 738.2K
15:40 132.51 132.51 132.49 132.51 756.5K
15:41 132.53 132.61 132.53 132.61 700.6K
15:42 132.58 132.58 132.56 132.56 561.1K
15:43 132.56 132.56 132.56 132.56 388.2K
15:44 132.57 132.62 132.57 132.62 591.5K
15:45 132.62 132.62 132.58 132.58 538.9K
15:46 132.54 132.54 132.49 132.50 792.9K
15:47 132.50 132.56 132.50 132.56 719.3K
15:48 132.59 132.59 132.55 132.55 601.1K
15:49 132.57 132.57 132.54 132.57 562.1K
15:50 132.51 132.51 132.49 132.49 1,056.7K
15:51 132.44 132.44 132.39 132.41 854.1K
15:52 132.42 132.42 132.38 132.41 790.4K
15:53 132.39 132.45 132.39 132.45 712.4K
15:54 132.46 132.51 132.46 132.51 903.4K
15:55 132.45 132.47 132.45 132.45 1,455.6K
15:56 132.43 132.45 132.42 132.45 1,390.6K
15:57 132.43 132.43 132.39 132.40 1,385.5K
15:58 132.40 132.40 132.38 132.39 1,847.0K
15:59 132.40 132.40 132.39 132.39 2,872.3K
16:00 132.38 132.38 132.35 132.35 21,716.8K
16:01 132.36 132.36 132.34 132.34 1,567.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar