188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 120.47 | 120.47 | 120.34 | 120.34 | 5,958.4K |
| 09:31 | 120.25 | 120.25 | 119.71 | 119.72 | 2,224.2K |
| 09:32 | 119.82 | 119.98 | 119.82 | 119.98 | 1,295.7K |
| 09:33 | 119.99 | 120.03 | 119.99 | 120.00 | 645.7K |
| 09:34 | 120.00 | 120.09 | 119.97 | 120.09 | 981.8K |
| 09:35 | 120.13 | 120.27 | 120.09 | 120.27 | 895.5K |
| 09:36 | 120.28 | 120.48 | 120.28 | 120.48 | 661.0K |
| 09:37 | 120.35 | 120.35 | 120.26 | 120.27 | 391.8K |
| 09:38 | 120.29 | 120.32 | 120.25 | 120.32 | 416.5K |
| 09:39 | 120.28 | 120.33 | 120.23 | 120.23 | 546.6K |
| 09:40 | 120.24 | 120.31 | 120.24 | 120.29 | 528.4K |
| 09:41 | 120.22 | 120.23 | 120.21 | 120.23 | 602.3K |
| 09:42 | 120.10 | 120.10 | 119.93 | 119.93 | 826.0K |
| 09:43 | 119.91 | 120.04 | 119.91 | 120.04 | 718.3K |
| 09:44 | 120.04 | 120.14 | 120.04 | 120.14 | 560.9K |
| 09:45 | 120.12 | 120.14 | 120.10 | 120.10 | 657.5K |
| 09:46 | 120.13 | 120.13 | 120.07 | 120.07 | 660.5K |
| 09:47 | 120.04 | 120.07 | 120.02 | 120.05 | 683.0K |
| 09:48 | 120.05 | 120.31 | 120.05 | 120.31 | 884.2K |
| 09:49 | 120.26 | 120.26 | 120.19 | 120.19 | 583.7K |
| 09:50 | 120.17 | 120.17 | 120.11 | 120.11 | 852.0K |
| 09:51 | 120.09 | 120.23 | 120.09 | 120.21 | 724.7K |
| 09:52 | 120.23 | 120.24 | 120.22 | 120.24 | 557.5K |
| 09:53 | 120.22 | 120.38 | 120.22 | 120.38 | 536.5K |
| 09:54 | 120.44 | 120.44 | 120.42 | 120.42 | 437.5K |
| 09:55 | 120.37 | 120.37 | 120.19 | 120.19 | 941.6K |
| 09:56 | 120.22 | 120.28 | 120.22 | 120.27 | 582.3K |
| 09:57 | 120.24 | 120.29 | 120.24 | 120.25 | 560.5K |
| 09:58 | 120.24 | 120.31 | 120.24 | 120.31 | 414.9K |
| 09:59 | 120.30 | 120.39 | 120.30 | 120.39 | 855.3K |
| 10:00 | 120.33 | 120.35 | 120.28 | 120.33 | 970.6K |
| 10:01 | 120.36 | 120.36 | 120.35 | 120.36 | 839.1K |
| 10:02 | 120.39 | 120.41 | 120.36 | 120.36 | 534.1K |
| 10:03 | 120.38 | 120.38 | 120.21 | 120.21 | 1,058.3K |
| 10:04 | 120.16 | 120.33 | 120.16 | 120.33 | 1,102.7K |
| 10:05 | 120.45 | 120.48 | 120.43 | 120.43 | 732.5K |
| 10:06 | 120.42 | 120.51 | 120.39 | 120.51 | 642.4K |
| 10:07 | 120.54 | 120.59 | 120.54 | 120.57 | 526.4K |
| 10:08 | 120.52 | 120.52 | 120.40 | 120.40 | 555.6K |
| 10:09 | 120.41 | 120.63 | 120.41 | 120.63 | 962.4K |
| 10:10 | 120.64 | 120.75 | 120.64 | 120.72 | 663.9K |
| 10:11 | 120.75 | 120.79 | 120.74 | 120.77 | 816.9K |
| 10:12 | 120.75 | 120.78 | 120.75 | 120.78 | 473.9K |
| 10:13 | 120.75 | 120.89 | 120.75 | 120.89 | 813.9K |
| 10:14 | 120.93 | 121.00 | 120.93 | 121.00 | 726.5K |
| 10:15 | 120.97 | 120.97 | 120.87 | 120.89 | 770.4K |
| 10:16 | 120.97 | 120.99 | 120.90 | 120.90 | 1,067.2K |
| 10:17 | 120.94 | 120.94 | 120.87 | 120.87 | 454.3K |
| 10:18 | 120.92 | 120.98 | 120.90 | 120.98 | 751.1K |
| 10:19 | 120.99 | 120.99 | 120.90 | 120.90 | 345.2K |
| 10:20 | 120.84 | 120.95 | 120.79 | 120.95 | 1,066.6K |
| 10:21 | 120.95 | 121.02 | 120.95 | 121.01 | 667.8K |
| 10:22 | 120.99 | 121.07 | 120.99 | 121.07 | 493.0K |
| 10:23 | 121.07 | 121.11 | 121.07 | 121.11 | 399.7K |
| 10:24 | 121.15 | 121.16 | 121.12 | 121.16 | 819.0K |
| 10:25 | 121.16 | 121.26 | 121.16 | 121.26 | 596.3K |
| 10:26 | 121.27 | 121.27 | 121.22 | 121.22 | 824.9K |
| 10:27 | 121.20 | 121.20 | 121.11 | 121.15 | 701.7K |
| 10:28 | 121.16 | 121.22 | 121.14 | 121.22 | 385.7K |
| 10:29 | 121.29 | 121.32 | 121.29 | 121.31 | 377.8K |
| 10:30 | 121.30 | 121.33 | 121.30 | 121.32 | 539.2K |
| 10:31 | 121.35 | 121.44 | 121.35 | 121.44 | 1,193.2K |
| 10:32 | 121.48 | 121.53 | 121.48 | 121.53 | 697.3K |
| 10:33 | 121.49 | 121.49 | 121.45 | 121.46 | 1,211.9K |
| 10:34 | 121.43 | 121.53 | 121.43 | 121.53 | 495.1K |
| 10:35 | 121.51 | 121.51 | 121.42 | 121.42 | 361.8K |
| 10:36 | 121.45 | 121.45 | 121.34 | 121.34 | 656.7K |
| 10:37 | 121.33 | 121.34 | 121.31 | 121.34 | 1,087.2K |
| 10:38 | 121.37 | 121.40 | 121.35 | 121.35 | 844.5K |
| 10:39 | 121.34 | 121.34 | 121.23 | 121.23 | 603.4K |
| 10:40 | 121.22 | 121.24 | 121.22 | 121.24 | 515.0K |
| 10:41 | 121.24 | 121.28 | 121.24 | 121.28 | 202.5K |
| 10:42 | 121.29 | 121.29 | 121.25 | 121.26 | 409.9K |
| 10:43 | 121.26 | 121.30 | 121.26 | 121.30 | 515.2K |
| 10:44 | 121.26 | 121.30 | 121.26 | 121.30 | 391.6K |
| 10:45 | 121.29 | 121.30 | 121.28 | 121.30 | 509.5K |
| 10:46 | 121.30 | 121.32 | 121.27 | 121.32 | 565.6K |
| 10:47 | 121.31 | 121.31 | 121.26 | 121.26 | 611.6K |
| 10:48 | 121.24 | 121.31 | 121.24 | 121.31 | 470.7K |
| 10:49 | 121.29 | 121.30 | 121.27 | 121.28 | 345.7K |
| 10:50 | 121.27 | 121.34 | 121.27 | 121.32 | 436.5K |
| 10:51 | 121.35 | 121.35 | 121.34 | 121.34 | 589.6K |
| 10:52 | 121.35 | 121.35 | 121.29 | 121.29 | 256.5K |
| 10:53 | 121.27 | 121.31 | 121.27 | 121.30 | 315.1K |
| 10:54 | 121.33 | 121.38 | 121.32 | 121.32 | 693.2K |
| 10:55 | 121.26 | 121.31 | 121.26 | 121.31 | 263.9K |
| 10:56 | 121.30 | 121.30 | 121.26 | 121.27 | 359.5K |
| 10:57 | 121.26 | 121.26 | 121.24 | 121.26 | 284.7K |
| 10:58 | 121.24 | 121.29 | 121.24 | 121.28 | 417.8K |
| 10:59 | 121.33 | 121.38 | 121.33 | 121.36 | 401.6K |
| 11:00 | 121.40 | 121.40 | 121.35 | 121.39 | 244.5K |
| 11:01 | 121.38 | 121.54 | 121.38 | 121.54 | 404.1K |
| 11:02 | 121.57 | 121.60 | 121.57 | 121.60 | 518.5K |
| 11:03 | 121.59 | 121.59 | 121.53 | 121.53 | 317.9K |
| 11:04 | 121.51 | 121.51 | 121.49 | 121.51 | 633.7K |
| 11:05 | 121.53 | 121.60 | 121.53 | 121.60 | 687.2K |
| 11:06 | 121.64 | 121.66 | 121.64 | 121.65 | 640.8K |
| 11:07 | 121.63 | 121.63 | 121.53 | 121.53 | 573.1K |
| 11:08 | 121.54 | 121.54 | 121.46 | 121.48 | 357.5K |
| 11:09 | 121.47 | 121.47 | 121.43 | 121.45 | 342.4K |
| 11:10 | 121.46 | 121.50 | 121.46 | 121.49 | 309.0K |
| 11:11 | 121.48 | 121.51 | 121.47 | 121.47 | 267.0K |
| 11:12 | 121.46 | 121.46 | 121.41 | 121.43 | 437.2K |
| 11:13 | 121.41 | 121.41 | 121.37 | 121.39 | 377.7K |
| 11:14 | 121.38 | 121.38 | 121.35 | 121.35 | 204.8K |
| 11:15 | 121.36 | 121.36 | 121.30 | 121.32 | 534.2K |
| 11:16 | 121.31 | 121.31 | 121.20 | 121.21 | 409.1K |
| 11:17 | 121.19 | 121.23 | 121.19 | 121.22 | 234.8K |
| 11:18 | 121.23 | 121.30 | 121.23 | 121.30 | 340.1K |
| 11:19 | 121.29 | 121.29 | 121.28 | 121.28 | 184.0K |
| 11:20 | 121.29 | 121.30 | 121.28 | 121.30 | 265.0K |
| 11:21 | 121.28 | 121.34 | 121.28 | 121.34 | 346.6K |
| 11:22 | 121.32 | 121.32 | 121.23 | 121.23 | 301.1K |
| 11:23 | 121.24 | 121.24 | 121.22 | 121.24 | 255.9K |
| 11:24 | 121.23 | 121.24 | 121.21 | 121.21 | 234.0K |
| 11:25 | 121.23 | 121.24 | 121.22 | 121.22 | 189.0K |
| 11:26 | 121.23 | 121.23 | 121.19 | 121.19 | 331.8K |
| 11:27 | 121.20 | 121.22 | 121.20 | 121.21 | 312.6K |
| 11:28 | 121.21 | 121.21 | 121.15 | 121.15 | 321.3K |
| 11:29 | 121.14 | 121.15 | 121.12 | 121.13 | 326.4K |
| 11:30 | 121.10 | 121.12 | 121.10 | 121.12 | 439.3K |
| 11:31 | 121.16 | 121.22 | 121.16 | 121.22 | 1,153.8K |
| 11:32 | 121.26 | 121.29 | 121.26 | 121.29 | 420.1K |
| 11:33 | 121.30 | 121.31 | 121.29 | 121.31 | 279.3K |
| 11:34 | 121.34 | 121.37 | 121.34 | 121.37 | 302.3K |
| 11:35 | 121.35 | 121.35 | 121.29 | 121.30 | 400.0K |
| 11:36 | 121.30 | 121.41 | 121.30 | 121.41 | 428.9K |
| 11:37 | 121.41 | 121.43 | 121.41 | 121.41 | 308.6K |
| 11:38 | 121.43 | 121.43 | 121.40 | 121.40 | 349.3K |
| 11:39 | 121.42 | 121.43 | 121.41 | 121.42 | 240.6K |
| 11:40 | 121.43 | 121.53 | 121.43 | 121.53 | 400.6K |
| 11:41 | 121.51 | 121.51 | 121.48 | 121.48 | 228.1K |
| 11:42 | 121.47 | 121.47 | 121.44 | 121.44 | 178.7K |
| 11:43 | 121.44 | 121.44 | 121.41 | 121.41 | 155.5K |
| 11:44 | 121.42 | 121.44 | 121.41 | 121.44 | 459.7K |
| 11:45 | 121.43 | 121.47 | 121.43 | 121.47 | 406.9K |
| 11:46 | 121.40 | 121.41 | 121.38 | 121.38 | 372.5K |
| 11:47 | 121.39 | 121.41 | 121.39 | 121.41 | 251.2K |
| 11:48 | 121.42 | 121.42 | 121.40 | 121.41 | 288.5K |
| 11:49 | 121.42 | 121.44 | 121.42 | 121.44 | 126.4K |
| 11:50 | 121.43 | 121.45 | 121.42 | 121.43 | 249.2K |
| 11:51 | 121.42 | 121.42 | 121.34 | 121.34 | 309.2K |
| 11:52 | 121.34 | 121.36 | 121.33 | 121.36 | 229.8K |
| 11:53 | 121.37 | 121.38 | 121.36 | 121.36 | 373.9K |
| 11:54 | 121.32 | 121.36 | 121.32 | 121.36 | 157.9K |
| 11:55 | 121.36 | 121.37 | 121.36 | 121.37 | 205.9K |
| 11:56 | 121.37 | 121.37 | 121.35 | 121.35 | 163.6K |
| 11:57 | 121.30 | 121.30 | 121.24 | 121.28 | 353.5K |
| 11:58 | 121.27 | 121.27 | 121.24 | 121.25 | 218.2K |
| 11:59 | 121.24 | 121.26 | 121.20 | 121.20 | 477.4K |
| 12:00 | 121.18 | 121.18 | 121.15 | 121.15 | 251.3K |
| 12:01 | 121.16 | 121.17 | 121.15 | 121.17 | 289.2K |
| 12:02 | 121.17 | 121.17 | 121.16 | 121.16 | 185.2K |
| 12:03 | 121.15 | 121.15 | 121.14 | 121.14 | 160.8K |
| 12:04 | 121.11 | 121.15 | 121.11 | 121.15 | 353.8K |
| 12:05 | 121.15 | 121.16 | 121.13 | 121.13 | 277.4K |
| 12:06 | 121.13 | 121.14 | 121.10 | 121.10 | 189.4K |
| 12:07 | 121.10 | 121.13 | 121.10 | 121.13 | 232.1K |
| 12:08 | 121.12 | 121.12 | 121.05 | 121.05 | 211.9K |
| 12:09 | 121.04 | 121.04 | 120.99 | 121.01 | 349.4K |
| 12:10 | 121.01 | 121.02 | 121.01 | 121.02 | 200.9K |
| 12:11 | 121.03 | 121.03 | 121.02 | 121.03 | 132.2K |
| 12:12 | 121.02 | 121.04 | 121.02 | 121.04 | 269.4K |
| 12:13 | 121.05 | 121.11 | 121.05 | 121.09 | 223.1K |
| 12:14 | 121.08 | 121.08 | 121.06 | 121.07 | 180.6K |
| 12:15 | 121.05 | 121.08 | 121.05 | 121.07 | 91.2K |
| 12:16 | 121.08 | 121.12 | 121.08 | 121.12 | 270.8K |
| 12:17 | 121.11 | 121.18 | 121.11 | 121.18 | 891.3K |
| 12:18 | 121.19 | 121.21 | 121.19 | 121.21 | 249.4K |
| 12:19 | 121.22 | 121.32 | 121.22 | 121.31 | 466.9K |
| 12:20 | 121.31 | 121.31 | 121.30 | 121.31 | 111.2K |
| 12:21 | 121.29 | 121.29 | 121.25 | 121.25 | 219.6K |
| 12:22 | 121.24 | 121.25 | 121.23 | 121.23 | 242.6K |
| 12:23 | 121.24 | 121.24 | 121.14 | 121.15 | 586.4K |
| 12:24 | 121.11 | 121.14 | 121.11 | 121.12 | 320.5K |
| 12:25 | 121.13 | 121.15 | 121.12 | 121.14 | 159.7K |
| 12:26 | 121.14 | 121.14 | 121.03 | 121.03 | 336.1K |
| 12:27 | 121.05 | 121.09 | 121.05 | 121.09 | 288.6K |
| 12:28 | 121.09 | 121.14 | 121.09 | 121.14 | 411.9K |
| 12:29 | 121.15 | 121.19 | 121.15 | 121.18 | 333.3K |
| 12:30 | 121.21 | 121.21 | 121.19 | 121.20 | 199.7K |
| 12:31 | 121.19 | 121.19 | 121.18 | 121.19 | 100.4K |
| 12:32 | 121.20 | 121.20 | 121.20 | 121.20 | 181.0K |
| 12:33 | 121.19 | 121.19 | 121.16 | 121.17 | 278.3K |
| 12:34 | 121.18 | 121.18 | 121.11 | 121.12 | 258.6K |
| 12:35 | 121.12 | 121.13 | 121.12 | 121.13 | 152.9K |
| 12:36 | 121.10 | 121.12 | 121.10 | 121.11 | 151.3K |
| 12:37 | 121.12 | 121.13 | 121.12 | 121.13 | 191.3K |
| 12:38 | 121.13 | 121.14 | 121.13 | 121.14 | 125.9K |
| 12:39 | 121.14 | 121.16 | 121.14 | 121.16 | 152.0K |
| 12:40 | 121.17 | 121.19 | 121.17 | 121.18 | 400.3K |
| 12:41 | 121.16 | 121.17 | 121.16 | 121.17 | 181.8K |
| 12:42 | 121.18 | 121.22 | 121.17 | 121.17 | 192.0K |
| 12:43 | 121.16 | 121.16 | 121.09 | 121.09 | 300.2K |
| 12:44 | 121.08 | 121.08 | 121.02 | 121.02 | 383.6K |
| 12:45 | 121.04 | 121.08 | 121.04 | 121.08 | 300.4K |
| 12:46 | 121.05 | 121.05 | 120.98 | 120.98 | 384.4K |
| 12:47 | 120.96 | 120.96 | 120.92 | 120.92 | 309.3K |
| 12:48 | 120.92 | 120.92 | 120.87 | 120.87 | 508.3K |
| 12:49 | 120.85 | 120.85 | 120.82 | 120.82 | 335.1K |
| 12:50 | 120.82 | 120.82 | 120.80 | 120.80 | 250.4K |
| 12:51 | 120.82 | 120.89 | 120.82 | 120.89 | 438.3K |
| 12:52 | 120.88 | 120.88 | 120.87 | 120.87 | 215.5K |
| 12:53 | 120.90 | 120.90 | 120.89 | 120.90 | 209.2K |
| 12:54 | 120.91 | 120.91 | 120.88 | 120.88 | 178.1K |
| 12:55 | 120.87 | 120.87 | 120.86 | 120.86 | 265.2K |
| 12:56 | 120.85 | 120.85 | 120.83 | 120.84 | 189.1K |
| 12:57 | 120.82 | 120.82 | 120.78 | 120.78 | 179.2K |
| 12:58 | 120.76 | 120.76 | 120.67 | 120.68 | 401.8K |
| 12:59 | 120.70 | 120.71 | 120.68 | 120.68 | 200.9K |
| 13:00 | 120.64 | 120.71 | 120.64 | 120.71 | 211.1K |
| 13:01 | 120.72 | 120.80 | 120.72 | 120.80 | 302.5K |
| 13:02 | 120.79 | 120.87 | 120.79 | 120.87 | 331.1K |
| 13:03 | 120.84 | 120.84 | 120.79 | 120.79 | 126.1K |
| 13:04 | 120.79 | 120.80 | 120.79 | 120.79 | 140.7K |
| 13:05 | 120.79 | 120.80 | 120.79 | 120.80 | 92.3K |
| 13:06 | 120.79 | 120.80 | 120.78 | 120.79 | 128.5K |
| 13:07 | 120.79 | 120.82 | 120.78 | 120.82 | 162.9K |
| 13:08 | 120.82 | 120.82 | 120.81 | 120.81 | 112.6K |
| 13:09 | 120.83 | 120.83 | 120.81 | 120.82 | 123.5K |
| 13:10 | 120.83 | 120.83 | 120.79 | 120.80 | 214.9K |
| 13:11 | 120.80 | 120.80 | 120.77 | 120.77 | 385.6K |
| 13:12 | 120.78 | 120.79 | 120.78 | 120.79 | 296.2K |
| 13:13 | 120.80 | 120.80 | 120.76 | 120.76 | 198.8K |
| 13:14 | 120.76 | 120.83 | 120.76 | 120.83 | 290.7K |
| 13:15 | 120.85 | 120.91 | 120.85 | 120.89 | 259.5K |
| 13:16 | 120.89 | 120.91 | 120.67 | 120.67 | 848.0K |
| 13:17 | 120.66 | 120.73 | 120.66 | 120.73 | 401.7K |
| 13:18 | 120.75 | 120.75 | 120.74 | 120.75 | 237.3K |
| 13:19 | 120.75 | 120.75 | 120.68 | 120.69 | 504.8K |
| 13:20 | 120.67 | 120.69 | 120.67 | 120.69 | 190.6K |
| 13:21 | 120.71 | 120.73 | 120.71 | 120.71 | 378.1K |
| 13:22 | 120.71 | 120.75 | 120.70 | 120.75 | 323.8K |
| 13:23 | 120.84 | 120.84 | 120.76 | 120.76 | 406.8K |
| 13:24 | 120.76 | 120.78 | 120.72 | 120.72 | 271.0K |
| 13:25 | 120.72 | 120.72 | 120.71 | 120.72 | 186.6K |
| 13:26 | 120.73 | 120.75 | 120.66 | 120.66 | 310.7K |
| 13:27 | 120.68 | 120.74 | 120.68 | 120.74 | 337.7K |
| 13:28 | 120.72 | 120.72 | 120.72 | 120.72 | 272.4K |
| 13:29 | 120.71 | 120.78 | 120.71 | 120.78 | 214.7K |
| 13:30 | 120.78 | 120.82 | 120.78 | 120.82 | 460.7K |
| 13:31 | 120.81 | 120.83 | 120.81 | 120.83 | 562.0K |
| 13:32 | 120.84 | 120.84 | 120.83 | 120.83 | 308.1K |
| 13:33 | 120.83 | 120.84 | 120.82 | 120.82 | 115.2K |
| 13:34 | 120.85 | 120.96 | 120.85 | 120.96 | 245.3K |
| 13:35 | 120.98 | 121.05 | 120.98 | 121.05 | 470.8K |
| 13:36 | 121.03 | 121.05 | 121.02 | 121.05 | 349.4K |
| 13:37 | 121.07 | 121.14 | 121.07 | 121.12 | 591.5K |
| 13:38 | 121.13 | 121.13 | 121.12 | 121.13 | 300.2K |
| 13:39 | 121.14 | 121.20 | 121.14 | 121.20 | 175.9K |
| 13:40 | 121.21 | 121.23 | 121.21 | 121.23 | 363.6K |
| 13:41 | 121.20 | 121.20 | 121.13 | 121.13 | 500.2K |
| 13:42 | 121.11 | 121.11 | 121.06 | 121.06 | 184.6K |
| 13:43 | 121.05 | 121.06 | 121.01 | 121.01 | 160.3K |
| 13:44 | 120.99 | 121.05 | 120.99 | 121.05 | 326.8K |
| 13:45 | 121.03 | 121.03 | 121.01 | 121.01 | 160.4K |
| 13:46 | 120.99 | 120.99 | 120.96 | 120.96 | 231.1K |
| 13:47 | 120.98 | 120.98 | 120.96 | 120.96 | 380.6K |
| 13:48 | 120.95 | 120.98 | 120.95 | 120.95 | 206.0K |
| 13:49 | 120.96 | 120.99 | 120.96 | 120.99 | 212.2K |
| 13:50 | 120.98 | 120.99 | 120.98 | 120.99 | 136.4K |
| 13:51 | 120.99 | 121.01 | 120.99 | 121.01 | 152.2K |
| 13:52 | 121.02 | 121.05 | 121.02 | 121.05 | 158.7K |
| 13:53 | 121.04 | 121.04 | 121.03 | 121.03 | 184.7K |
| 13:54 | 121.03 | 121.05 | 121.03 | 121.03 | 184.8K |
| 13:55 | 121.00 | 121.00 | 120.94 | 120.94 | 466.0K |
| 13:56 | 120.93 | 120.94 | 120.88 | 120.88 | 496.5K |
| 13:57 | 120.85 | 120.87 | 120.85 | 120.87 | 182.2K |
| 13:58 | 120.85 | 120.85 | 120.76 | 120.76 | 511.0K |
| 13:59 | 120.73 | 120.73 | 120.69 | 120.69 | 270.0K |
| 14:00 | 120.68 | 120.71 | 120.68 | 120.71 | 258.3K |
| 14:01 | 120.76 | 120.82 | 120.76 | 120.82 | 453.8K |
| 14:02 | 120.81 | 120.81 | 120.77 | 120.78 | 309.1K |
| 14:03 | 120.83 | 120.85 | 120.80 | 120.80 | 241.1K |
| 14:04 | 120.77 | 120.79 | 120.77 | 120.77 | 158.2K |
| 14:05 | 120.77 | 120.79 | 120.77 | 120.79 | 208.1K |
| 14:06 | 120.81 | 120.83 | 120.81 | 120.82 | 219.0K |
| 14:07 | 120.84 | 120.86 | 120.83 | 120.83 | 232.4K |
| 14:08 | 120.82 | 120.82 | 120.75 | 120.75 | 199.8K |
| 14:09 | 120.76 | 120.76 | 120.74 | 120.74 | 184.1K |
| 14:10 | 120.73 | 120.73 | 120.70 | 120.70 | 128.2K |
| 14:11 | 120.70 | 120.71 | 120.70 | 120.71 | 144.3K |
| 14:12 | 120.73 | 120.73 | 120.72 | 120.72 | 194.6K |
| 14:13 | 120.70 | 120.70 | 120.68 | 120.68 | 230.6K |
| 14:14 | 120.69 | 120.74 | 120.69 | 120.74 | 189.2K |
| 14:15 | 120.74 | 120.80 | 120.74 | 120.74 | 337.8K |
| 14:16 | 120.76 | 120.77 | 120.74 | 120.74 | 195.3K |
| 14:17 | 120.74 | 120.76 | 120.74 | 120.76 | 220.5K |
| 14:18 | 120.76 | 120.76 | 120.75 | 120.76 | 218.2K |
| 14:19 | 120.81 | 120.84 | 120.80 | 120.84 | 314.1K |
| 14:20 | 120.87 | 120.87 | 120.85 | 120.85 | 289.5K |
| 14:21 | 120.88 | 120.88 | 120.84 | 120.84 | 319.3K |
| 14:22 | 120.81 | 120.81 | 120.76 | 120.76 | 257.4K |
| 14:23 | 120.76 | 120.81 | 120.76 | 120.81 | 233.9K |
| 14:24 | 120.80 | 120.82 | 120.80 | 120.82 | 163.4K |
| 14:25 | 120.82 | 120.88 | 120.82 | 120.88 | 336.9K |
| 14:26 | 120.86 | 120.86 | 120.80 | 120.80 | 276.3K |
| 14:27 | 120.82 | 120.85 | 120.82 | 120.85 | 138.3K |
| 14:28 | 120.86 | 120.86 | 120.84 | 120.84 | 274.6K |
| 14:29 | 120.83 | 120.83 | 120.81 | 120.81 | 199.7K |
| 14:30 | 120.81 | 120.82 | 120.76 | 120.82 | 256.1K |
| 14:31 | 120.86 | 120.88 | 120.86 | 120.88 | 315.9K |
| 14:32 | 120.92 | 120.92 | 120.88 | 120.91 | 594.5K |
| 14:33 | 120.92 | 120.94 | 120.92 | 120.94 | 215.3K |
| 14:34 | 120.94 | 120.94 | 120.93 | 120.93 | 145.2K |
| 14:35 | 120.93 | 120.95 | 120.92 | 120.95 | 273.5K |
| 14:36 | 120.95 | 120.99 | 120.95 | 120.99 | 278.2K |
| 14:37 | 121.00 | 121.05 | 121.00 | 121.05 | 322.1K |
| 14:38 | 121.03 | 121.08 | 121.02 | 121.08 | 328.0K |
| 14:39 | 121.08 | 121.11 | 121.08 | 121.09 | 300.0K |
| 14:40 | 121.09 | 121.09 | 121.01 | 121.01 | 336.5K |
| 14:41 | 121.02 | 121.06 | 121.01 | 121.06 | 236.2K |
| 14:42 | 121.06 | 121.11 | 121.06 | 121.11 | 349.9K |
| 14:43 | 121.12 | 121.14 | 121.12 | 121.14 | 353.6K |
| 14:44 | 121.16 | 121.16 | 121.16 | 121.16 | 283.5K |
| 14:45 | 121.18 | 121.18 | 121.15 | 121.15 | 179.2K |
| 14:46 | 121.16 | 121.16 | 121.16 | 121.16 | 204.9K |
| 14:47 | 121.16 | 121.17 | 121.16 | 121.16 | 236.9K |
| 14:48 | 121.17 | 121.24 | 121.17 | 121.24 | 362.6K |
| 14:49 | 121.23 | 121.23 | 121.21 | 121.22 | 159.9K |
| 14:50 | 121.21 | 121.29 | 121.21 | 121.29 | 247.5K |
| 14:51 | 121.27 | 121.32 | 121.27 | 121.32 | 315.1K |
| 14:52 | 121.33 | 121.34 | 121.32 | 121.32 | 259.1K |
| 14:53 | 121.33 | 121.33 | 121.31 | 121.32 | 246.5K |
| 14:54 | 121.32 | 121.35 | 121.32 | 121.34 | 370.1K |
| 14:55 | 121.33 | 121.35 | 121.33 | 121.35 | 149.8K |
| 14:56 | 121.34 | 121.34 | 121.29 | 121.31 | 348.0K |
| 14:57 | 121.31 | 121.32 | 121.29 | 121.32 | 181.3K |
| 14:58 | 121.31 | 121.32 | 121.30 | 121.30 | 331.6K |
| 14:59 | 121.28 | 121.34 | 121.28 | 121.34 | 219.4K |
| 15:00 | 121.36 | 121.38 | 121.36 | 121.38 | 458.9K |
| 15:01 | 121.37 | 121.37 | 121.33 | 121.34 | 289.0K |
| 15:02 | 121.35 | 121.36 | 121.35 | 121.35 | 159.5K |
| 15:03 | 121.36 | 121.42 | 121.36 | 121.42 | 398.7K |
| 15:04 | 121.42 | 121.49 | 121.42 | 121.49 | 346.0K |
| 15:05 | 121.51 | 121.55 | 121.50 | 121.55 | 482.5K |
| 15:06 | 121.56 | 121.56 | 121.52 | 121.52 | 267.8K |
| 15:07 | 121.54 | 121.54 | 121.50 | 121.50 | 342.4K |
| 15:08 | 121.50 | 121.57 | 121.50 | 121.57 | 331.0K |
| 15:09 | 121.58 | 121.58 | 121.57 | 121.58 | 210.2K |
| 15:10 | 121.60 | 121.63 | 121.60 | 121.63 | 394.8K |
| 15:11 | 121.62 | 121.62 | 121.58 | 121.59 | 305.7K |
| 15:12 | 121.60 | 121.61 | 121.59 | 121.59 | 287.2K |
| 15:13 | 121.58 | 121.60 | 121.58 | 121.60 | 269.9K |
| 15:14 | 121.60 | 121.60 | 121.55 | 121.55 | 251.1K |
| 15:15 | 121.55 | 121.55 | 121.53 | 121.54 | 215.7K |
| 15:16 | 121.55 | 121.56 | 121.54 | 121.56 | 211.4K |
| 15:17 | 121.56 | 121.56 | 121.56 | 121.56 | 282.9K |
| 15:18 | 121.57 | 121.57 | 121.55 | 121.55 | 341.0K |
| 15:19 | 121.55 | 121.56 | 121.53 | 121.53 | 416.8K |
| 15:20 | 121.51 | 121.51 | 121.48 | 121.49 | 390.2K |
| 15:21 | 121.48 | 121.48 | 121.43 | 121.43 | 295.0K |
| 15:22 | 121.44 | 121.45 | 121.43 | 121.43 | 310.0K |
| 15:23 | 121.41 | 121.45 | 121.41 | 121.45 | 220.1K |
| 15:24 | 121.44 | 121.46 | 121.44 | 121.46 | 249.0K |
| 15:25 | 121.49 | 121.51 | 121.49 | 121.51 | 287.5K |
| 15:26 | 121.50 | 121.50 | 121.47 | 121.48 | 257.0K |
| 15:27 | 121.50 | 121.53 | 121.50 | 121.53 | 268.5K |
| 15:28 | 121.55 | 121.59 | 121.55 | 121.59 | 368.2K |
| 15:29 | 121.57 | 121.57 | 121.57 | 121.57 | 256.3K |
| 15:30 | 121.57 | 121.57 | 121.52 | 121.52 | 439.7K |
| 15:31 | 121.51 | 121.52 | 121.50 | 121.52 | 357.8K |
| 15:32 | 121.52 | 121.52 | 121.47 | 121.47 | 396.0K |
| 15:33 | 121.45 | 121.47 | 121.45 | 121.47 | 307.8K |
| 15:34 | 121.46 | 121.46 | 121.34 | 121.34 | 543.3K |
| 15:35 | 121.34 | 121.34 | 121.29 | 121.29 | 493.1K |
| 15:36 | 121.25 | 121.26 | 121.25 | 121.26 | 483.2K |
| 15:37 | 121.28 | 121.30 | 121.27 | 121.30 | 423.2K |
| 15:38 | 121.28 | 121.33 | 121.28 | 121.33 | 449.3K |
| 15:39 | 121.36 | 121.43 | 121.36 | 121.40 | 582.6K |
| 15:40 | 121.40 | 121.43 | 121.40 | 121.43 | 365.7K |
| 15:41 | 121.46 | 121.48 | 121.46 | 121.46 | 471.0K |
| 15:42 | 121.49 | 121.50 | 121.49 | 121.50 | 433.9K |
| 15:43 | 121.47 | 121.50 | 121.47 | 121.49 | 513.1K |
| 15:44 | 121.48 | 121.48 | 121.43 | 121.43 | 575.9K |
| 15:45 | 121.42 | 121.43 | 121.40 | 121.43 | 592.7K |
| 15:46 | 121.43 | 121.45 | 121.43 | 121.44 | 650.2K |
| 15:47 | 121.44 | 121.52 | 121.44 | 121.52 | 588.8K |
| 15:48 | 121.52 | 121.58 | 121.52 | 121.58 | 697.9K |
| 15:49 | 121.58 | 121.64 | 121.58 | 121.64 | 640.1K |
| 15:50 | 121.74 | 121.80 | 121.74 | 121.76 | 3,252.5K |
| 15:51 | 121.77 | 121.77 | 121.72 | 121.76 | 1,132.3K |
| 15:52 | 121.77 | 121.81 | 121.77 | 121.81 | 1,188.0K |
| 15:53 | 121.84 | 121.93 | 121.84 | 121.93 | 1,454.5K |
| 15:54 | 121.91 | 121.92 | 121.89 | 121.92 | 1,719.4K |
| 15:55 | 121.96 | 122.10 | 121.96 | 122.10 | 2,436.3K |
| 15:56 | 122.11 | 122.14 | 122.11 | 122.14 | 1,845.0K |
| 15:57 | 122.14 | 122.17 | 122.13 | 122.17 | 1,892.9K |
| 15:58 | 122.18 | 122.21 | 122.18 | 122.21 | 2,925.8K |
| 15:59 | 122.22 | 122.29 | 122.22 | 122.29 | 4,399.8K |
| 16:00 | 122.28 | 122.30 | 122.28 | 122.29 | 67,654.5K |
| 16:01 | 122.30 | 122.30 | 122.30 | 122.30 | 8,049.8K |