188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 123.52 | 123.52 | 123.29 | 123.29 | 5,111.9K |
| 09:31 | 123.24 | 123.24 | 123.15 | 123.21 | 1,032.5K |
| 09:32 | 123.33 | 123.33 | 123.29 | 123.29 | 1,099.9K |
| 09:33 | 123.29 | 123.29 | 123.22 | 123.29 | 508.8K |
| 09:34 | 123.30 | 123.42 | 123.28 | 123.42 | 549.6K |
| 09:35 | 123.48 | 123.57 | 123.48 | 123.52 | 652.7K |
| 09:36 | 123.57 | 123.65 | 123.57 | 123.63 | 801.7K |
| 09:37 | 123.61 | 123.67 | 123.58 | 123.58 | 592.8K |
| 09:38 | 123.56 | 123.56 | 123.50 | 123.51 | 407.8K |
| 09:39 | 123.57 | 123.71 | 123.57 | 123.71 | 458.4K |
| 09:40 | 123.72 | 123.72 | 123.64 | 123.64 | 429.6K |
| 09:41 | 123.60 | 123.60 | 123.52 | 123.52 | 516.8K |
| 09:42 | 123.54 | 123.63 | 123.54 | 123.54 | 448.5K |
| 09:43 | 123.54 | 123.55 | 123.51 | 123.51 | 339.6K |
| 09:44 | 123.46 | 123.46 | 123.37 | 123.37 | 394.2K |
| 09:45 | 123.34 | 123.49 | 123.33 | 123.49 | 511.0K |
| 09:46 | 123.36 | 123.45 | 123.36 | 123.38 | 539.6K |
| 09:47 | 123.33 | 123.33 | 123.28 | 123.28 | 488.3K |
| 09:48 | 123.24 | 123.33 | 123.24 | 123.33 | 531.7K |
| 09:49 | 123.31 | 123.31 | 123.24 | 123.24 | 458.5K |
| 09:50 | 123.26 | 123.26 | 123.21 | 123.26 | 259.6K |
| 09:51 | 123.27 | 123.29 | 123.25 | 123.29 | 403.2K |
| 09:52 | 123.24 | 123.24 | 123.04 | 123.04 | 750.4K |
| 09:53 | 123.07 | 123.07 | 122.95 | 122.96 | 699.2K |
| 09:54 | 122.98 | 123.00 | 122.96 | 123.00 | 573.4K |
| 09:55 | 122.97 | 123.03 | 122.97 | 123.03 | 508.8K |
| 09:56 | 122.94 | 122.99 | 122.94 | 122.99 | 565.9K |
| 09:57 | 122.97 | 122.97 | 122.89 | 122.89 | 475.7K |
| 09:58 | 122.86 | 122.87 | 122.83 | 122.83 | 484.3K |
| 09:59 | 122.87 | 122.89 | 122.87 | 122.89 | 474.5K |
| 10:00 | 122.86 | 122.86 | 122.72 | 122.77 | 706.3K |
| 10:01 | 122.71 | 122.71 | 122.63 | 122.66 | 593.0K |
| 10:02 | 122.72 | 122.75 | 122.72 | 122.73 | 712.9K |
| 10:03 | 122.68 | 122.68 | 122.59 | 122.59 | 501.3K |
| 10:04 | 122.59 | 122.59 | 122.54 | 122.54 | 571.5K |
| 10:05 | 122.57 | 122.60 | 122.57 | 122.59 | 766.0K |
| 10:06 | 122.56 | 122.63 | 122.55 | 122.63 | 464.6K |
| 10:07 | 122.63 | 122.68 | 122.60 | 122.68 | 715.8K |
| 10:08 | 122.67 | 122.67 | 122.62 | 122.62 | 405.3K |
| 10:09 | 122.63 | 122.64 | 122.63 | 122.63 | 366.1K |
| 10:10 | 122.64 | 122.64 | 122.48 | 122.48 | 577.6K |
| 10:11 | 122.48 | 122.49 | 122.46 | 122.47 | 313.9K |
| 10:12 | 122.50 | 122.59 | 122.50 | 122.56 | 714.2K |
| 10:13 | 122.56 | 122.56 | 122.49 | 122.49 | 396.8K |
| 10:14 | 122.49 | 122.49 | 122.42 | 122.42 | 534.4K |
| 10:15 | 122.43 | 122.43 | 122.39 | 122.39 | 865.3K |
| 10:16 | 122.38 | 122.48 | 122.38 | 122.46 | 628.7K |
| 10:17 | 122.43 | 122.43 | 122.26 | 122.26 | 879.8K |
| 10:18 | 122.23 | 122.23 | 122.17 | 122.17 | 842.8K |
| 10:19 | 122.18 | 122.18 | 122.05 | 122.05 | 773.6K |
| 10:20 | 122.05 | 122.05 | 121.90 | 121.90 | 1,132.6K |
| 10:21 | 121.88 | 121.88 | 121.82 | 121.82 | 947.0K |
| 10:22 | 121.77 | 121.93 | 121.77 | 121.93 | 727.1K |
| 10:23 | 121.92 | 121.92 | 121.82 | 121.82 | 680.8K |
| 10:24 | 121.81 | 121.81 | 121.68 | 121.68 | 863.4K |
| 10:25 | 121.65 | 121.84 | 121.65 | 121.84 | 1,058.0K |
| 10:26 | 121.80 | 121.82 | 121.74 | 121.74 | 488.0K |
| 10:27 | 121.74 | 121.78 | 121.74 | 121.74 | 446.0K |
| 10:28 | 121.75 | 121.75 | 121.72 | 121.72 | 677.9K |
| 10:29 | 121.75 | 121.75 | 121.71 | 121.71 | 436.2K |
| 10:30 | 121.75 | 121.78 | 121.69 | 121.69 | 782.4K |
| 10:31 | 121.63 | 121.63 | 121.60 | 121.62 | 896.7K |
| 10:32 | 121.59 | 121.59 | 121.54 | 121.59 | 838.4K |
| 10:33 | 121.51 | 121.59 | 121.51 | 121.59 | 683.1K |
| 10:34 | 121.56 | 121.64 | 121.56 | 121.64 | 796.9K |
| 10:35 | 121.62 | 121.62 | 121.56 | 121.56 | 619.1K |
| 10:36 | 121.52 | 121.57 | 121.52 | 121.57 | 498.1K |
| 10:37 | 121.57 | 121.60 | 121.57 | 121.58 | 630.7K |
| 10:38 | 121.57 | 121.70 | 121.57 | 121.70 | 636.2K |
| 10:39 | 121.64 | 121.65 | 121.64 | 121.64 | 555.6K |
| 10:40 | 121.64 | 121.68 | 121.64 | 121.65 | 431.6K |
| 10:41 | 121.64 | 121.64 | 121.60 | 121.64 | 544.9K |
| 10:42 | 121.62 | 121.62 | 121.57 | 121.58 | 625.4K |
| 10:43 | 121.62 | 121.75 | 121.62 | 121.75 | 729.4K |
| 10:44 | 121.74 | 121.74 | 121.57 | 121.61 | 767.5K |
| 10:45 | 121.62 | 121.69 | 121.62 | 121.69 | 628.0K |
| 10:46 | 121.70 | 121.73 | 121.70 | 121.73 | 651.8K |
| 10:47 | 121.72 | 121.72 | 121.64 | 121.70 | 467.7K |
| 10:48 | 121.72 | 121.78 | 121.72 | 121.76 | 567.3K |
| 10:49 | 121.74 | 121.77 | 121.74 | 121.75 | 463.5K |
| 10:50 | 121.73 | 121.78 | 121.71 | 121.78 | 350.7K |
| 10:51 | 121.78 | 121.84 | 121.78 | 121.84 | 416.1K |
| 10:52 | 121.83 | 121.84 | 121.81 | 121.84 | 587.7K |
| 10:53 | 121.86 | 121.97 | 121.84 | 121.97 | 554.3K |
| 10:54 | 121.95 | 121.95 | 121.92 | 121.92 | 579.6K |
| 10:55 | 121.89 | 121.95 | 121.88 | 121.95 | 368.2K |
| 10:56 | 121.89 | 121.89 | 121.88 | 121.88 | 636.9K |
| 10:57 | 121.86 | 121.88 | 121.85 | 121.88 | 332.2K |
| 10:58 | 121.90 | 121.90 | 121.87 | 121.87 | 393.8K |
| 10:59 | 121.86 | 121.86 | 121.73 | 121.73 | 848.8K |
| 11:00 | 121.73 | 121.73 | 121.68 | 121.69 | 511.0K |
| 11:01 | 121.68 | 121.78 | 121.68 | 121.78 | 484.9K |
| 11:02 | 121.77 | 121.77 | 121.72 | 121.72 | 342.0K |
| 11:03 | 121.70 | 121.70 | 121.60 | 121.60 | 556.9K |
| 11:04 | 121.62 | 121.65 | 121.59 | 121.65 | 612.2K |
| 11:05 | 121.66 | 121.68 | 121.61 | 121.68 | 395.7K |
| 11:06 | 121.70 | 121.71 | 121.66 | 121.66 | 468.5K |
| 11:07 | 121.69 | 121.74 | 121.67 | 121.67 | 811.7K |
| 11:08 | 121.64 | 121.66 | 121.64 | 121.64 | 747.9K |
| 11:09 | 121.55 | 121.61 | 121.55 | 121.61 | 803.5K |
| 11:10 | 121.67 | 121.81 | 121.67 | 121.81 | 620.9K |
| 11:11 | 121.83 | 121.87 | 121.83 | 121.83 | 441.9K |
| 11:12 | 121.79 | 121.82 | 121.79 | 121.81 | 225.8K |
| 11:13 | 121.81 | 121.81 | 121.76 | 121.76 | 191.4K |
| 11:14 | 121.77 | 121.77 | 121.75 | 121.75 | 269.5K |
| 11:15 | 121.75 | 121.83 | 121.75 | 121.83 | 401.8K |
| 11:16 | 121.82 | 121.82 | 121.76 | 121.76 | 481.7K |
| 11:17 | 121.73 | 121.74 | 121.70 | 121.70 | 398.6K |
| 11:18 | 121.70 | 121.70 | 121.67 | 121.67 | 322.6K |
| 11:19 | 121.68 | 121.68 | 121.67 | 121.67 | 229.0K |
| 11:20 | 121.66 | 121.67 | 121.65 | 121.67 | 382.9K |
| 11:21 | 121.67 | 121.67 | 121.61 | 121.61 | 354.6K |
| 11:22 | 121.61 | 121.62 | 121.60 | 121.61 | 336.5K |
| 11:23 | 121.62 | 121.65 | 121.62 | 121.64 | 424.9K |
| 11:24 | 121.63 | 121.67 | 121.63 | 121.67 | 185.4K |
| 11:25 | 121.64 | 121.64 | 121.59 | 121.59 | 453.1K |
| 11:26 | 121.56 | 121.58 | 121.55 | 121.55 | 508.3K |
| 11:27 | 121.53 | 121.53 | 121.51 | 121.52 | 592.0K |
| 11:28 | 121.50 | 121.50 | 121.45 | 121.46 | 531.5K |
| 11:29 | 121.45 | 121.45 | 121.42 | 121.42 | 828.8K |
| 11:30 | 121.41 | 121.48 | 121.41 | 121.46 | 531.6K |
| 11:31 | 121.41 | 121.43 | 121.39 | 121.39 | 565.3K |
| 11:32 | 121.38 | 121.38 | 121.35 | 121.37 | 526.0K |
| 11:33 | 121.36 | 121.41 | 121.34 | 121.41 | 589.4K |
| 11:34 | 121.45 | 121.56 | 121.45 | 121.54 | 721.5K |
| 11:35 | 121.53 | 121.53 | 121.51 | 121.51 | 307.6K |
| 11:36 | 121.50 | 121.55 | 121.50 | 121.55 | 384.3K |
| 11:37 | 121.56 | 121.66 | 121.56 | 121.64 | 585.6K |
| 11:38 | 121.68 | 121.70 | 121.68 | 121.70 | 455.6K |
| 11:39 | 121.71 | 121.78 | 121.71 | 121.78 | 349.8K |
| 11:40 | 121.77 | 121.77 | 121.72 | 121.76 | 649.0K |
| 11:41 | 121.73 | 121.73 | 121.70 | 121.70 | 308.0K |
| 11:42 | 121.71 | 121.71 | 121.65 | 121.65 | 460.9K |
| 11:43 | 121.64 | 121.64 | 121.60 | 121.62 | 409.5K |
| 11:44 | 121.63 | 121.63 | 121.61 | 121.61 | 403.2K |
| 11:45 | 121.61 | 121.61 | 121.57 | 121.57 | 301.8K |
| 11:46 | 121.58 | 121.62 | 121.58 | 121.62 | 253.6K |
| 11:47 | 121.63 | 121.71 | 121.63 | 121.69 | 375.6K |
| 11:48 | 121.67 | 121.69 | 121.67 | 121.67 | 241.4K |
| 11:49 | 121.68 | 121.73 | 121.68 | 121.73 | 320.2K |
| 11:50 | 121.72 | 121.75 | 121.72 | 121.73 | 223.1K |
| 11:51 | 121.74 | 121.76 | 121.74 | 121.76 | 381.5K |
| 11:52 | 121.77 | 121.78 | 121.76 | 121.77 | 237.6K |
| 11:53 | 121.79 | 121.79 | 121.77 | 121.79 | 376.4K |
| 11:54 | 121.78 | 121.78 | 121.77 | 121.78 | 289.2K |
| 11:55 | 121.80 | 121.80 | 121.75 | 121.75 | 265.6K |
| 11:56 | 121.73 | 121.79 | 121.73 | 121.79 | 268.2K |
| 11:57 | 121.79 | 121.96 | 121.79 | 121.96 | 577.0K |
| 11:58 | 121.95 | 121.98 | 121.95 | 121.98 | 333.5K |
| 11:59 | 121.98 | 121.98 | 121.90 | 121.90 | 543.9K |
| 12:00 | 121.87 | 121.89 | 121.87 | 121.89 | 386.2K |
| 12:01 | 121.89 | 121.89 | 121.88 | 121.88 | 231.2K |
| 12:02 | 121.90 | 121.94 | 121.90 | 121.94 | 273.3K |
| 12:03 | 121.90 | 121.90 | 121.89 | 121.89 | 403.6K |
| 12:04 | 121.85 | 121.88 | 121.85 | 121.88 | 237.3K |
| 12:05 | 121.89 | 121.91 | 121.89 | 121.91 | 216.8K |
| 12:06 | 121.92 | 121.92 | 121.90 | 121.91 | 289.3K |
| 12:07 | 121.90 | 121.90 | 121.86 | 121.86 | 397.5K |
| 12:08 | 121.87 | 121.87 | 121.83 | 121.83 | 385.8K |
| 12:09 | 121.82 | 121.83 | 121.81 | 121.83 | 361.8K |
| 12:10 | 121.83 | 121.86 | 121.83 | 121.85 | 318.5K |
| 12:11 | 121.79 | 121.82 | 121.79 | 121.82 | 279.3K |
| 12:12 | 121.83 | 121.84 | 121.83 | 121.83 | 262.9K |
| 12:13 | 121.81 | 121.82 | 121.79 | 121.79 | 238.7K |
| 12:14 | 121.79 | 121.79 | 121.78 | 121.78 | 203.8K |
| 12:15 | 121.78 | 121.82 | 121.78 | 121.82 | 230.2K |
| 12:16 | 121.81 | 121.83 | 121.81 | 121.83 | 231.8K |
| 12:17 | 121.83 | 121.90 | 121.83 | 121.89 | 299.7K |
| 12:18 | 121.88 | 121.89 | 121.88 | 121.89 | 227.4K |
| 12:19 | 121.87 | 121.87 | 121.82 | 121.82 | 239.3K |
| 12:20 | 121.83 | 121.83 | 121.80 | 121.82 | 327.6K |
| 12:21 | 121.81 | 121.82 | 121.81 | 121.82 | 216.8K |
| 12:22 | 121.79 | 121.79 | 121.75 | 121.75 | 306.7K |
| 12:23 | 121.75 | 121.77 | 121.75 | 121.76 | 198.0K |
| 12:24 | 121.75 | 121.82 | 121.75 | 121.82 | 527.0K |
| 12:25 | 121.83 | 121.84 | 121.83 | 121.84 | 254.6K |
| 12:26 | 121.90 | 121.90 | 121.88 | 121.88 | 414.9K |
| 12:27 | 121.87 | 121.87 | 121.85 | 121.85 | 168.3K |
| 12:28 | 121.85 | 121.88 | 121.85 | 121.85 | 327.3K |
| 12:29 | 121.86 | 121.89 | 121.86 | 121.88 | 317.1K |
| 12:30 | 121.87 | 121.89 | 121.87 | 121.88 | 294.0K |
| 12:31 | 121.87 | 121.93 | 121.87 | 121.93 | 433.4K |
| 12:32 | 121.93 | 121.96 | 121.93 | 121.96 | 214.3K |
| 12:33 | 121.96 | 121.96 | 121.94 | 121.94 | 350.9K |
| 12:34 | 121.95 | 121.98 | 121.95 | 121.98 | 227.0K |
| 12:35 | 121.98 | 121.98 | 121.95 | 121.96 | 287.7K |
| 12:36 | 121.96 | 121.98 | 121.95 | 121.98 | 329.5K |
| 12:37 | 121.98 | 122.03 | 121.98 | 122.02 | 354.9K |
| 12:38 | 122.02 | 122.07 | 122.02 | 122.07 | 258.5K |
| 12:39 | 122.09 | 122.10 | 122.09 | 122.09 | 290.6K |
| 12:40 | 122.11 | 122.21 | 122.11 | 122.21 | 329.4K |
| 12:41 | 122.21 | 122.21 | 122.19 | 122.19 | 262.0K |
| 12:42 | 122.18 | 122.22 | 122.18 | 122.22 | 240.3K |
| 12:43 | 122.20 | 122.20 | 122.17 | 122.17 | 198.5K |
| 12:44 | 122.17 | 122.19 | 122.17 | 122.17 | 287.6K |
| 12:45 | 122.17 | 122.19 | 122.17 | 122.18 | 222.6K |
| 12:46 | 122.17 | 122.18 | 122.16 | 122.18 | 258.1K |
| 12:47 | 122.18 | 122.22 | 122.18 | 122.22 | 319.3K |
| 12:48 | 122.21 | 122.21 | 122.21 | 122.21 | 141.3K |
| 12:49 | 122.20 | 122.23 | 122.20 | 122.22 | 211.8K |
| 12:50 | 122.23 | 122.24 | 122.23 | 122.23 | 146.2K |
| 12:51 | 122.24 | 122.25 | 122.24 | 122.25 | 260.1K |
| 12:52 | 122.24 | 122.26 | 122.24 | 122.26 | 222.1K |
| 12:53 | 122.28 | 122.31 | 122.28 | 122.31 | 115.7K |
| 12:54 | 122.30 | 122.34 | 122.29 | 122.34 | 315.2K |
| 12:55 | 122.31 | 122.31 | 122.30 | 122.30 | 301.6K |
| 12:56 | 122.32 | 122.33 | 122.32 | 122.33 | 319.4K |
| 12:57 | 122.35 | 122.41 | 122.35 | 122.41 | 248.6K |
| 12:58 | 122.42 | 122.45 | 122.42 | 122.44 | 239.4K |
| 12:59 | 122.43 | 122.43 | 122.43 | 122.43 | 217.9K |
| 13:00 | 122.43 | 122.45 | 122.43 | 122.45 | 253.4K |
| 13:01 | 122.47 | 122.47 | 122.43 | 122.45 | 304.3K |
| 13:02 | 122.45 | 122.47 | 122.45 | 122.47 | 215.1K |
| 13:03 | 122.47 | 122.51 | 122.47 | 122.50 | 288.1K |
| 13:04 | 122.53 | 122.54 | 122.51 | 122.54 | 618.1K |
| 13:05 | 122.54 | 122.54 | 122.50 | 122.50 | 275.9K |
| 13:06 | 122.49 | 122.53 | 122.49 | 122.52 | 332.9K |
| 13:07 | 122.53 | 122.55 | 122.53 | 122.55 | 139.4K |
| 13:08 | 122.57 | 122.57 | 122.55 | 122.56 | 184.2K |
| 13:09 | 122.58 | 122.58 | 122.56 | 122.56 | 710.5K |
| 13:10 | 122.54 | 122.56 | 122.54 | 122.56 | 285.7K |
| 13:11 | 122.57 | 122.58 | 122.50 | 122.50 | 287.6K |
| 13:12 | 122.48 | 122.48 | 122.46 | 122.48 | 182.9K |
| 13:13 | 122.49 | 122.51 | 122.49 | 122.51 | 112.2K |
| 13:14 | 122.52 | 122.52 | 122.50 | 122.50 | 233.4K |
| 13:15 | 122.49 | 122.49 | 122.43 | 122.44 | 312.3K |
| 13:16 | 122.44 | 122.50 | 122.44 | 122.50 | 193.1K |
| 13:17 | 122.51 | 122.51 | 122.47 | 122.47 | 227.5K |
| 13:18 | 122.46 | 122.46 | 122.42 | 122.42 | 323.9K |
| 13:19 | 122.40 | 122.41 | 122.39 | 122.39 | 141.9K |
| 13:20 | 122.40 | 122.41 | 122.39 | 122.41 | 144.9K |
| 13:21 | 122.41 | 122.47 | 122.41 | 122.47 | 167.4K |
| 13:22 | 122.47 | 122.51 | 122.47 | 122.49 | 151.4K |
| 13:23 | 122.48 | 122.48 | 122.48 | 122.48 | 162.8K |
| 13:24 | 122.47 | 122.48 | 122.47 | 122.48 | 121.4K |
| 13:25 | 122.48 | 122.48 | 122.46 | 122.46 | 123.7K |
| 13:26 | 122.47 | 122.47 | 122.46 | 122.46 | 179.6K |
| 13:27 | 122.45 | 122.45 | 122.40 | 122.40 | 339.7K |
| 13:28 | 122.37 | 122.37 | 122.35 | 122.37 | 243.0K |
| 13:29 | 122.35 | 122.35 | 122.30 | 122.31 | 219.3K |
| 13:30 | 122.33 | 122.34 | 122.33 | 122.34 | 234.9K |
| 13:31 | 122.35 | 122.38 | 122.35 | 122.37 | 146.9K |
| 13:32 | 122.40 | 122.41 | 122.40 | 122.40 | 240.7K |
| 13:33 | 122.40 | 122.42 | 122.40 | 122.42 | 126.8K |
| 13:34 | 122.40 | 122.45 | 122.40 | 122.45 | 265.6K |
| 13:35 | 122.45 | 122.51 | 122.45 | 122.51 | 272.9K |
| 13:36 | 122.50 | 122.54 | 122.50 | 122.54 | 252.0K |
| 13:37 | 122.54 | 122.62 | 122.54 | 122.62 | 500.1K |
| 13:38 | 122.63 | 122.68 | 122.63 | 122.68 | 446.2K |
| 13:39 | 122.70 | 122.73 | 122.70 | 122.73 | 293.9K |
| 13:40 | 122.76 | 122.76 | 122.74 | 122.74 | 237.8K |
| 13:41 | 122.76 | 122.76 | 122.76 | 122.76 | 204.8K |
| 13:42 | 122.75 | 122.75 | 122.74 | 122.74 | 258.0K |
| 13:43 | 122.75 | 122.80 | 122.75 | 122.80 | 235.1K |
| 13:44 | 122.81 | 122.82 | 122.81 | 122.81 | 210.2K |
| 13:45 | 122.82 | 122.83 | 122.82 | 122.83 | 195.2K |
| 13:46 | 122.83 | 122.83 | 122.81 | 122.81 | 234.5K |
| 13:47 | 122.80 | 122.80 | 122.78 | 122.79 | 175.1K |
| 13:48 | 122.83 | 122.83 | 122.81 | 122.82 | 184.5K |
| 13:49 | 122.82 | 122.83 | 122.82 | 122.82 | 168.0K |
| 13:50 | 122.83 | 122.83 | 122.78 | 122.78 | 266.9K |
| 13:51 | 122.82 | 122.82 | 122.79 | 122.79 | 211.7K |
| 13:52 | 122.76 | 122.81 | 122.76 | 122.81 | 535.8K |
| 13:53 | 122.81 | 122.85 | 122.81 | 122.85 | 313.8K |
| 13:54 | 122.86 | 122.86 | 122.84 | 122.85 | 105.2K |
| 13:55 | 122.84 | 122.84 | 122.83 | 122.83 | 147.9K |
| 13:56 | 122.83 | 122.83 | 122.82 | 122.82 | 132.3K |
| 13:57 | 122.81 | 122.84 | 122.81 | 122.84 | 169.3K |
| 13:58 | 122.84 | 122.84 | 122.79 | 122.79 | 278.3K |
| 13:59 | 122.78 | 122.78 | 122.74 | 122.75 | 210.1K |
| 14:00 | 122.73 | 122.75 | 122.73 | 122.75 | 273.6K |
| 14:01 | 122.75 | 122.75 | 122.74 | 122.75 | 181.5K |
| 14:02 | 122.74 | 122.77 | 122.73 | 122.77 | 206.9K |
| 14:03 | 122.78 | 122.80 | 122.78 | 122.80 | 195.6K |
| 14:04 | 122.78 | 122.78 | 122.76 | 122.76 | 166.6K |
| 14:05 | 122.78 | 122.80 | 122.78 | 122.80 | 242.9K |
| 14:06 | 122.79 | 122.80 | 122.79 | 122.80 | 158.9K |
| 14:07 | 122.80 | 122.82 | 122.80 | 122.81 | 162.5K |
| 14:08 | 122.79 | 122.79 | 122.76 | 122.76 | 245.3K |
| 14:09 | 122.75 | 122.75 | 122.70 | 122.70 | 401.8K |
| 14:10 | 122.71 | 122.71 | 122.69 | 122.70 | 229.3K |
| 14:11 | 122.69 | 122.69 | 122.64 | 122.64 | 211.5K |
| 14:12 | 122.63 | 122.63 | 122.63 | 122.63 | 172.8K |
| 14:13 | 122.64 | 122.64 | 122.64 | 122.64 | 115.0K |
| 14:14 | 122.64 | 122.64 | 122.59 | 122.59 | 299.0K |
| 14:15 | 122.58 | 122.59 | 122.56 | 122.56 | 342.1K |
| 14:16 | 122.55 | 122.55 | 122.53 | 122.54 | 343.2K |
| 14:17 | 122.56 | 122.59 | 122.56 | 122.59 | 265.5K |
| 14:18 | 122.57 | 122.57 | 122.55 | 122.55 | 182.6K |
| 14:19 | 122.55 | 122.55 | 122.55 | 122.55 | 108.8K |
| 14:20 | 122.56 | 122.56 | 122.48 | 122.48 | 325.7K |
| 14:21 | 122.48 | 122.48 | 122.47 | 122.47 | 291.6K |
| 14:22 | 122.47 | 122.48 | 122.46 | 122.47 | 298.0K |
| 14:23 | 122.48 | 122.48 | 122.46 | 122.46 | 145.8K |
| 14:24 | 122.44 | 122.46 | 122.44 | 122.44 | 191.4K |
| 14:25 | 122.45 | 122.47 | 122.45 | 122.46 | 397.2K |
| 14:26 | 122.45 | 122.46 | 122.44 | 122.46 | 154.1K |
| 14:27 | 122.46 | 122.48 | 122.46 | 122.48 | 357.1K |
| 14:28 | 122.46 | 122.46 | 122.42 | 122.42 | 455.1K |
| 14:29 | 122.41 | 122.41 | 122.39 | 122.39 | 173.9K |
| 14:30 | 122.39 | 122.43 | 122.39 | 122.43 | 273.8K |
| 14:31 | 122.47 | 122.49 | 122.47 | 122.49 | 396.0K |
| 14:32 | 122.49 | 122.51 | 122.49 | 122.50 | 201.9K |
| 14:33 | 122.51 | 122.55 | 122.51 | 122.55 | 152.7K |
| 14:34 | 122.57 | 122.61 | 122.57 | 122.61 | 348.6K |
| 14:35 | 122.61 | 122.61 | 122.58 | 122.58 | 289.6K |
| 14:36 | 122.58 | 122.61 | 122.58 | 122.60 | 210.9K |
| 14:37 | 122.60 | 122.65 | 122.60 | 122.65 | 256.5K |
| 14:38 | 122.69 | 122.74 | 122.69 | 122.74 | 312.7K |
| 14:39 | 122.76 | 122.79 | 122.76 | 122.77 | 389.5K |
| 14:40 | 122.79 | 122.82 | 122.79 | 122.81 | 246.3K |
| 14:41 | 122.82 | 122.90 | 122.82 | 122.90 | 309.1K |
| 14:42 | 122.91 | 123.00 | 122.91 | 123.00 | 451.5K |
| 14:43 | 123.03 | 123.10 | 123.03 | 123.10 | 715.2K |
| 14:44 | 123.10 | 123.10 | 123.07 | 123.07 | 268.0K |
| 14:45 | 123.06 | 123.06 | 122.95 | 122.95 | 410.0K |
| 14:46 | 122.90 | 122.90 | 122.87 | 122.87 | 441.1K |
| 14:47 | 122.88 | 122.92 | 122.87 | 122.92 | 283.0K |
| 14:48 | 122.91 | 122.96 | 122.91 | 122.96 | 364.5K |
| 14:49 | 122.96 | 122.96 | 122.94 | 122.95 | 149.0K |
| 14:50 | 122.96 | 122.96 | 122.93 | 122.93 | 347.3K |
| 14:51 | 122.93 | 122.93 | 122.92 | 122.92 | 282.6K |
| 14:52 | 122.93 | 122.93 | 122.91 | 122.92 | 308.1K |
| 14:53 | 122.94 | 122.95 | 122.94 | 122.94 | 209.3K |
| 14:54 | 122.93 | 122.93 | 122.92 | 122.93 | 172.2K |
| 14:55 | 122.94 | 122.96 | 122.93 | 122.94 | 151.1K |
| 14:56 | 122.98 | 122.98 | 122.97 | 122.98 | 389.2K |
| 14:57 | 122.99 | 123.00 | 122.98 | 122.98 | 251.3K |
| 14:58 | 122.98 | 122.99 | 122.98 | 122.99 | 344.7K |
| 14:59 | 122.99 | 123.00 | 122.96 | 123.00 | 353.4K |
| 15:00 | 122.99 | 123.02 | 122.99 | 123.01 | 374.7K |
| 15:01 | 123.02 | 123.05 | 123.02 | 123.04 | 203.0K |
| 15:02 | 123.05 | 123.10 | 123.05 | 123.09 | 331.1K |
| 15:03 | 123.09 | 123.09 | 123.04 | 123.06 | 354.7K |
| 15:04 | 123.05 | 123.10 | 123.05 | 123.10 | 291.8K |
| 15:05 | 123.11 | 123.12 | 123.10 | 123.10 | 217.9K |
| 15:06 | 123.10 | 123.13 | 123.10 | 123.13 | 223.7K |
| 15:07 | 123.13 | 123.13 | 123.13 | 123.13 | 352.9K |
| 15:08 | 123.15 | 123.15 | 123.13 | 123.15 | 333.0K |
| 15:09 | 123.14 | 123.15 | 123.14 | 123.15 | 217.8K |
| 15:10 | 123.17 | 123.17 | 123.11 | 123.11 | 313.3K |
| 15:11 | 123.11 | 123.13 | 123.11 | 123.13 | 338.3K |
| 15:12 | 123.13 | 123.15 | 123.13 | 123.13 | 203.1K |
| 15:13 | 123.11 | 123.11 | 123.07 | 123.08 | 238.0K |
| 15:14 | 123.06 | 123.10 | 123.05 | 123.10 | 338.7K |
| 15:15 | 123.09 | 123.14 | 123.09 | 123.13 | 480.2K |
| 15:16 | 123.14 | 123.15 | 123.14 | 123.15 | 148.4K |
| 15:17 | 123.13 | 123.14 | 123.13 | 123.14 | 238.0K |
| 15:18 | 123.14 | 123.17 | 123.14 | 123.17 | 297.6K |
| 15:19 | 123.18 | 123.22 | 123.18 | 123.21 | 519.5K |
| 15:20 | 123.22 | 123.28 | 123.22 | 123.27 | 546.4K |
| 15:21 | 123.27 | 123.31 | 123.27 | 123.31 | 191.5K |
| 15:22 | 123.33 | 123.38 | 123.33 | 123.38 | 482.3K |
| 15:23 | 123.37 | 123.40 | 123.37 | 123.40 | 320.7K |
| 15:24 | 123.39 | 123.40 | 123.39 | 123.40 | 583.7K |
| 15:25 | 123.39 | 123.40 | 123.39 | 123.40 | 457.0K |
| 15:26 | 123.41 | 123.42 | 123.40 | 123.40 | 600.1K |
| 15:27 | 123.40 | 123.40 | 123.36 | 123.36 | 775.5K |
| 15:28 | 123.31 | 123.33 | 123.30 | 123.33 | 590.4K |
| 15:29 | 123.33 | 123.33 | 123.27 | 123.28 | 451.5K |
| 15:30 | 123.29 | 123.29 | 123.24 | 123.27 | 453.9K |
| 15:31 | 123.27 | 123.27 | 123.24 | 123.24 | 312.3K |
| 15:32 | 123.24 | 123.25 | 123.24 | 123.25 | 422.0K |
| 15:33 | 123.25 | 123.25 | 123.24 | 123.24 | 366.8K |
| 15:34 | 123.25 | 123.27 | 123.25 | 123.27 | 344.0K |
| 15:35 | 123.27 | 123.28 | 123.24 | 123.24 | 483.6K |
| 15:36 | 123.25 | 123.25 | 123.19 | 123.19 | 951.6K |
| 15:37 | 123.18 | 123.18 | 123.14 | 123.14 | 626.1K |
| 15:38 | 123.16 | 123.18 | 123.16 | 123.18 | 461.6K |
| 15:39 | 123.19 | 123.19 | 123.17 | 123.18 | 472.0K |
| 15:40 | 123.17 | 123.18 | 123.15 | 123.18 | 623.5K |
| 15:41 | 123.21 | 123.21 | 123.17 | 123.17 | 686.7K |
| 15:42 | 123.15 | 123.19 | 123.15 | 123.17 | 567.8K |
| 15:43 | 123.18 | 123.19 | 123.16 | 123.16 | 481.7K |
| 15:44 | 123.17 | 123.19 | 123.14 | 123.14 | 519.9K |
| 15:45 | 123.13 | 123.15 | 123.12 | 123.12 | 527.9K |
| 15:46 | 123.13 | 123.15 | 123.13 | 123.13 | 826.7K |
| 15:47 | 123.12 | 123.14 | 123.11 | 123.11 | 572.4K |
| 15:48 | 123.12 | 123.12 | 123.10 | 123.12 | 691.4K |
| 15:49 | 123.13 | 123.16 | 123.13 | 123.16 | 1,013.1K |
| 15:50 | 123.26 | 123.29 | 123.26 | 123.28 | 1,485.6K |
| 15:51 | 123.27 | 123.32 | 123.27 | 123.32 | 834.3K |
| 15:52 | 123.31 | 123.31 | 123.28 | 123.28 | 1,098.6K |
| 15:53 | 123.30 | 123.30 | 123.26 | 123.26 | 1,119.5K |
| 15:54 | 123.26 | 123.26 | 123.22 | 123.22 | 1,021.9K |
| 15:55 | 123.23 | 123.23 | 123.14 | 123.14 | 1,961.1K |
| 15:56 | 123.14 | 123.16 | 123.14 | 123.16 | 1,742.7K |
| 15:57 | 123.19 | 123.20 | 123.18 | 123.18 | 1,921.1K |
| 15:58 | 123.19 | 123.20 | 123.19 | 123.19 | 2,168.2K |
| 15:59 | 123.20 | 123.20 | 123.19 | 123.20 | 3,644.2K |
| 16:00 | 123.20 | 123.24 | 123.20 | 123.24 | 19,495.9K |
| 16:01 | 123.23 | 123.23 | 123.23 | 123.23 | 2,785.0K |