S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.66 123.66 123.52 123.52 3,174.1K
09:31 123.60 123.72 123.60 123.72 665.4K
09:32 123.76 123.84 123.76 123.76 611.7K
09:33 123.62 123.62 123.57 123.57 591.0K
09:34 123.42 123.42 123.25 123.25 911.8K
09:35 123.32 123.39 123.28 123.28 573.3K
09:36 123.23 123.24 123.22 123.23 355.7K
09:37 123.19 123.19 123.16 123.16 430.4K
09:38 123.17 123.21 123.10 123.10 520.1K
09:39 123.12 123.12 123.04 123.06 423.1K
09:40 123.08 123.23 123.05 123.23 600.5K
09:41 123.27 123.36 123.27 123.36 577.3K
09:42 123.34 123.34 123.30 123.30 343.7K
09:43 123.23 123.26 123.21 123.26 356.4K
09:44 123.25 123.31 123.25 123.31 283.4K
09:45 123.36 123.42 123.36 123.42 337.3K
09:46 123.39 123.43 123.39 123.42 281.6K
09:47 123.29 123.32 123.28 123.32 457.8K
09:48 123.23 123.30 123.23 123.30 358.6K
09:49 123.34 123.36 123.33 123.33 281.9K
09:50 123.34 123.38 123.30 123.38 586.7K
09:51 123.36 123.39 123.34 123.34 345.0K
09:52 123.24 123.24 122.90 122.90 977.0K
09:53 122.82 123.01 122.82 122.92 640.8K
09:54 122.89 122.90 122.81 122.81 421.9K
09:55 122.84 122.91 122.84 122.91 515.5K
09:56 122.89 122.89 122.88 122.88 378.1K
09:57 122.89 122.93 122.89 122.91 547.0K
09:58 122.87 122.90 122.86 122.90 329.8K
09:59 122.91 122.97 122.91 122.97 353.0K
10:00 122.93 122.93 122.85 122.85 467.7K
10:01 122.87 122.93 122.87 122.90 363.9K
10:02 122.86 122.98 122.85 122.98 363.8K
10:03 122.97 122.97 122.92 122.96 300.6K
10:04 122.98 122.98 122.93 122.94 239.4K
10:05 122.95 122.95 122.89 122.89 263.4K
10:06 122.93 122.97 122.92 122.97 259.1K
10:07 122.98 122.98 122.95 122.95 278.3K
10:08 122.92 123.01 122.92 123.01 404.1K
10:09 123.01 123.07 123.01 123.07 311.7K
10:10 123.05 123.12 123.05 123.07 438.7K
10:11 123.08 123.08 123.06 123.06 219.4K
10:12 123.09 123.16 123.09 123.16 439.2K
10:13 123.18 123.26 123.18 123.26 483.0K
10:14 123.28 123.28 123.24 123.26 669.7K
10:15 123.30 123.30 123.29 123.29 309.6K
10:16 123.33 123.43 123.33 123.43 427.2K
10:17 123.47 123.48 123.44 123.48 424.0K
10:18 123.47 123.56 123.47 123.56 510.2K
10:19 123.54 123.54 123.53 123.53 612.8K
10:20 123.50 123.52 123.49 123.49 358.4K
10:21 123.50 123.52 123.50 123.52 317.0K
10:22 123.54 123.54 123.46 123.46 409.6K
10:23 123.45 123.45 123.41 123.44 359.2K
10:24 123.39 123.39 123.31 123.36 473.9K
10:25 123.37 123.38 123.33 123.33 251.9K
10:26 123.29 123.30 123.27 123.29 259.4K
10:27 123.28 123.28 123.25 123.26 178.1K
10:28 123.26 123.26 123.23 123.23 251.7K
10:29 123.22 123.22 123.13 123.13 335.7K
10:30 123.10 123.19 123.10 123.18 406.6K
10:31 123.17 123.17 123.16 123.16 175.8K
10:32 123.16 123.19 123.16 123.19 250.0K
10:33 123.19 123.27 123.19 123.27 266.2K
10:34 123.25 123.25 123.19 123.19 272.1K
10:35 123.20 123.22 123.20 123.22 267.3K
10:36 123.23 123.26 123.21 123.26 252.9K
10:37 123.26 123.34 123.24 123.24 337.6K
10:38 123.25 123.25 123.20 123.20 184.0K
10:39 123.22 123.22 123.20 123.20 137.5K
10:40 123.21 123.21 123.16 123.18 317.7K
10:41 123.17 123.17 123.10 123.10 378.0K
10:42 123.12 123.14 123.12 123.14 298.2K
10:43 123.14 123.15 123.13 123.15 281.9K
10:44 123.15 123.21 123.15 123.18 302.5K
10:45 123.19 123.19 123.16 123.19 263.3K
10:46 123.23 123.23 123.15 123.16 449.6K
10:47 123.21 123.28 123.21 123.28 343.0K
10:48 123.27 123.27 123.22 123.22 273.9K
10:49 123.24 123.28 123.24 123.28 171.6K
10:50 123.29 123.29 123.28 123.28 226.6K
10:51 123.30 123.30 123.25 123.25 276.5K
10:52 123.25 123.26 123.24 123.24 256.3K
10:53 123.23 123.26 123.23 123.26 225.2K
10:54 123.26 123.33 123.26 123.32 319.6K
10:55 123.34 123.35 123.34 123.35 324.6K
10:56 123.36 123.37 123.36 123.36 160.4K
10:57 123.38 123.44 123.38 123.39 256.2K
10:58 123.40 123.40 123.38 123.39 228.8K
10:59 123.38 123.38 123.36 123.36 186.3K
11:00 123.37 123.42 123.37 123.41 244.5K
11:01 123.37 123.37 123.33 123.33 333.6K
11:02 123.34 123.38 123.34 123.38 238.3K
11:03 123.39 123.40 123.39 123.39 275.5K
11:04 123.38 123.42 123.37 123.42 160.7K
11:05 123.42 123.42 123.37 123.37 174.0K
11:06 123.40 123.43 123.39 123.43 410.3K
11:07 123.42 123.44 123.41 123.44 461.1K
11:08 123.44 123.44 123.42 123.42 124.1K
11:09 123.39 123.39 123.34 123.34 155.4K
11:10 123.34 123.34 123.32 123.33 248.9K
11:11 123.32 123.32 123.31 123.32 190.8K
11:12 123.33 123.33 123.32 123.33 338.5K
11:13 123.33 123.34 123.32 123.34 156.8K
11:14 123.32 123.36 123.32 123.36 237.4K
11:15 123.35 123.38 123.35 123.38 172.1K
11:16 123.39 123.39 123.35 123.35 213.3K
11:17 123.28 123.28 123.25 123.26 431.5K
11:18 123.23 123.25 123.23 123.25 225.5K
11:19 123.22 123.22 123.19 123.19 416.4K
11:20 123.20 123.21 123.20 123.21 170.7K
11:21 123.21 123.26 123.21 123.26 228.8K
11:22 123.28 123.28 123.28 123.28 135.1K
11:23 123.27 123.31 123.27 123.31 139.7K
11:24 123.33 123.33 123.32 123.33 337.3K
11:25 123.33 123.35 123.33 123.35 146.5K
11:26 123.34 123.37 123.34 123.35 226.0K
11:27 123.37 123.39 123.37 123.39 153.5K
11:28 123.38 123.41 123.38 123.41 190.5K
11:29 123.42 123.42 123.41 123.42 216.5K
11:30 123.45 123.46 123.45 123.45 295.3K
11:31 123.40 123.40 123.37 123.37 346.5K
11:32 123.35 123.38 123.35 123.38 303.2K
11:33 123.39 123.39 123.35 123.36 264.0K
11:34 123.35 123.37 123.35 123.37 238.6K
11:35 123.37 123.37 123.33 123.35 341.6K
11:36 123.36 123.36 123.29 123.29 336.4K
11:37 123.27 123.30 123.27 123.30 244.7K
11:38 123.31 123.35 123.31 123.34 536.6K
11:39 123.34 123.34 123.30 123.30 179.6K
11:40 123.28 123.28 123.22 123.22 266.0K
11:41 123.19 123.19 123.14 123.14 414.0K
11:42 123.14 123.16 123.14 123.16 200.1K
11:43 123.15 123.16 123.15 123.15 91.0K
11:44 123.15 123.15 123.11 123.11 193.2K
11:45 123.10 123.11 123.07 123.07 225.2K
11:46 123.01 123.01 122.98 122.98 415.2K
11:47 122.97 122.97 122.87 122.88 413.8K
11:48 122.91 122.93 122.89 122.93 287.1K
11:49 122.97 123.03 122.97 123.03 269.6K
11:50 123.04 123.07 123.04 123.07 182.2K
11:51 123.06 123.08 123.05 123.08 142.5K
11:52 123.08 123.13 123.07 123.13 304.5K
11:53 123.12 123.13 123.12 123.12 198.2K
11:54 123.13 123.13 123.10 123.10 218.2K
11:55 123.09 123.09 123.03 123.03 268.1K
11:56 123.03 123.07 123.03 123.07 182.9K
11:57 123.09 123.11 123.09 123.11 157.3K
11:58 123.12 123.12 123.11 123.11 160.0K
11:59 123.16 123.17 123.15 123.15 296.0K
12:00 123.16 123.17 123.15 123.15 179.0K
12:01 123.15 123.17 123.15 123.17 180.6K
12:02 123.20 123.22 123.17 123.17 342.7K
12:03 123.17 123.19 123.17 123.19 74.7K
12:04 123.19 123.20 123.17 123.17 215.1K
12:05 123.14 123.15 123.14 123.15 181.2K
12:06 123.16 123.16 123.15 123.15 158.7K
12:07 123.15 123.15 123.13 123.13 175.5K
12:08 123.13 123.13 123.12 123.12 214.3K
12:09 123.13 123.17 123.13 123.17 172.9K
12:10 123.16 123.17 123.16 123.16 304.3K
12:11 123.17 123.17 123.16 123.16 359.1K
12:12 123.16 123.20 123.16 123.20 208.3K
12:13 123.20 123.21 123.20 123.21 315.4K
12:14 123.21 123.25 123.21 123.25 320.7K
12:15 123.26 123.27 123.25 123.27 173.0K
12:16 123.28 123.28 123.26 123.28 335.3K
12:17 123.28 123.32 123.28 123.32 290.9K
12:18 123.35 123.42 123.35 123.42 459.7K
12:19 123.44 123.45 123.44 123.45 287.7K
12:20 123.46 123.46 123.45 123.45 159.1K
12:21 123.45 123.48 123.45 123.48 188.9K
12:22 123.51 123.52 123.51 123.51 294.1K
12:23 123.53 123.56 123.53 123.56 407.8K
12:24 123.57 123.57 123.54 123.54 351.8K
12:25 123.54 123.56 123.54 123.56 139.3K
12:26 123.57 123.57 123.52 123.52 308.8K
12:27 123.50 123.50 123.48 123.49 225.1K
12:28 123.50 123.51 123.48 123.48 164.4K
12:29 123.46 123.46 123.45 123.45 265.8K
12:30 123.42 123.44 123.40 123.44 276.6K
12:31 123.45 123.48 123.45 123.48 224.9K
12:32 123.48 123.49 123.48 123.49 135.3K
12:33 123.49 123.50 123.49 123.49 116.2K
12:34 123.48 123.48 123.47 123.47 173.7K
12:35 123.48 123.48 123.48 123.48 202.8K
12:36 123.48 123.48 123.46 123.46 198.5K
12:37 123.45 123.47 123.45 123.46 117.4K
12:38 123.47 123.52 123.47 123.52 208.5K
12:39 123.51 123.54 123.51 123.54 198.5K
12:40 123.54 123.55 123.54 123.55 201.6K
12:41 123.54 123.54 123.52 123.52 235.7K
12:42 123.53 123.57 123.52 123.57 235.7K
12:43 123.58 123.59 123.58 123.59 191.3K
12:44 123.61 123.61 123.60 123.60 141.5K
12:45 123.60 123.61 123.59 123.61 147.3K
12:46 123.63 123.64 123.63 123.64 165.8K
12:47 123.64 123.69 123.64 123.69 222.2K
12:48 123.71 123.73 123.71 123.73 212.1K
12:49 123.71 123.72 123.70 123.70 171.1K
12:50 123.68 123.68 123.64 123.64 151.8K
12:51 123.65 123.67 123.64 123.64 175.7K
12:52 123.64 123.65 123.64 123.65 148.5K
12:53 123.65 123.66 123.65 123.66 166.0K
12:54 123.68 123.71 123.68 123.70 175.8K
12:55 123.70 123.70 123.67 123.68 189.5K
12:56 123.69 123.71 123.69 123.71 204.8K
12:57 123.71 123.74 123.71 123.74 120.7K
12:58 123.73 123.75 123.72 123.75 226.9K
12:59 123.72 123.72 123.71 123.72 134.4K
13:00 123.75 123.79 123.75 123.79 174.5K
13:01 123.78 123.81 123.78 123.81 78.7K
13:02 123.81 123.81 123.80 123.81 183.7K
13:03 123.80 123.82 123.80 123.82 286.1K
13:04 123.80 123.81 123.80 123.81 183.0K
13:05 123.82 123.82 123.81 123.82 209.4K
13:06 123.81 123.81 123.78 123.79 252.4K
13:07 123.81 123.82 123.80 123.82 246.6K
13:08 123.83 123.83 123.78 123.78 209.5K
13:09 123.79 123.79 123.78 123.79 110.8K
13:10 123.78 123.83 123.78 123.83 141.6K
13:11 123.83 123.83 123.78 123.78 186.3K
13:12 123.77 123.81 123.77 123.81 128.4K
13:13 123.81 123.82 123.80 123.80 170.5K
13:14 123.80 123.80 123.79 123.79 122.0K
13:15 123.79 123.80 123.77 123.77 173.2K
13:16 123.78 123.78 123.78 123.78 121.9K
13:17 123.80 123.82 123.80 123.82 147.6K
13:18 123.83 123.83 123.83 123.83 99.9K
13:19 123.83 123.83 123.81 123.83 273.4K
13:20 123.82 123.82 123.81 123.81 140.8K
13:21 123.82 123.83 123.82 123.83 146.4K
13:22 123.85 123.85 123.81 123.81 255.1K
13:23 123.82 123.84 123.82 123.82 154.7K
13:24 123.84 123.85 123.84 123.85 217.5K
13:25 123.84 123.86 123.84 123.86 155.1K
13:26 123.87 123.88 123.87 123.88 84.2K
13:27 123.88 123.88 123.87 123.87 100.5K
13:28 123.87 123.88 123.87 123.88 162.2K
13:29 123.88 123.89 123.88 123.89 162.0K
13:30 123.89 123.90 123.89 123.89 109.9K
13:31 123.91 123.92 123.91 123.92 214.6K
13:32 123.93 123.93 123.88 123.88 159.1K
13:33 123.89 123.90 123.89 123.90 282.9K
13:34 123.90 123.92 123.90 123.92 182.3K
13:35 123.92 123.96 123.92 123.94 414.0K
13:36 123.92 123.94 123.91 123.94 175.7K
13:37 123.94 123.96 123.94 123.95 104.1K
13:38 123.94 123.94 123.92 123.92 112.3K
13:39 123.90 123.90 123.85 123.85 419.4K
13:40 123.87 123.87 123.86 123.86 119.3K
13:41 123.85 123.86 123.85 123.85 101.3K
13:42 123.85 123.88 123.85 123.88 125.8K
13:43 123.90 123.93 123.90 123.93 182.4K
13:44 123.93 123.93 123.92 123.92 101.6K
13:45 123.92 123.94 123.92 123.94 159.0K
13:46 123.96 123.96 123.94 123.94 170.7K
13:47 123.93 123.93 123.92 123.93 261.5K
13:48 123.94 124.00 123.94 124.00 232.2K
13:49 123.99 124.00 123.99 123.99 130.6K
13:50 123.99 123.99 123.97 123.98 189.6K
13:51 123.99 123.99 123.98 123.98 179.2K
13:52 123.98 123.98 123.96 123.97 126.7K
13:53 123.98 123.99 123.95 123.95 159.9K
13:54 123.95 123.95 123.94 123.94 130.1K
13:55 123.95 123.96 123.95 123.96 173.8K
13:56 123.94 123.94 123.93 123.94 141.5K
13:57 123.95 123.98 123.95 123.98 302.1K
13:58 123.98 123.98 123.94 123.94 214.2K
13:59 123.91 123.91 123.90 123.91 405.8K
14:00 123.92 123.93 123.92 123.93 114.1K
14:01 123.95 123.97 123.95 123.97 121.5K
14:02 123.98 123.98 123.97 123.97 154.1K
14:03 123.97 123.97 123.93 123.94 224.3K
14:04 123.94 123.95 123.94 123.94 117.3K
14:05 123.93 123.95 123.93 123.95 93.9K
14:06 123.95 123.95 123.94 123.94 124.4K
14:07 123.95 123.95 123.93 123.93 140.1K
14:08 123.93 123.96 123.93 123.96 144.1K
14:09 123.96 123.96 123.95 123.95 104.8K
14:10 123.93 123.93 123.90 123.92 353.1K
14:11 123.94 123.95 123.94 123.94 262.4K
14:12 123.94 123.95 123.94 123.94 177.1K
14:13 123.92 123.93 123.92 123.93 345.3K
14:14 123.93 123.96 123.93 123.96 120.6K
14:15 123.96 123.96 123.93 123.93 229.2K
14:16 123.93 123.93 123.92 123.92 83.3K
14:17 123.93 123.93 123.91 123.91 204.5K
14:18 123.89 123.90 123.89 123.90 376.5K
14:19 123.89 123.91 123.89 123.89 218.6K
14:20 123.89 123.89 123.88 123.89 225.5K
14:21 123.88 123.91 123.88 123.89 209.3K
14:22 123.90 123.90 123.88 123.89 257.2K
14:23 123.88 123.93 123.88 123.93 246.4K
14:24 123.93 123.96 123.93 123.96 180.2K
14:25 123.99 124.02 123.99 124.02 409.8K
14:26 124.02 124.02 124.00 124.01 201.4K
14:27 124.01 124.01 124.00 124.00 150.0K
14:28 124.02 124.02 123.98 123.98 163.6K
14:29 123.98 124.01 123.98 124.01 195.5K
14:30 124.01 124.01 124.00 124.01 210.1K
14:31 123.99 123.99 123.97 123.99 203.0K
14:32 123.97 123.97 123.97 123.97 163.5K
14:33 123.97 123.97 123.95 123.95 272.8K
14:34 123.95 123.95 123.93 123.93 128.4K
14:35 123.93 123.93 123.92 123.92 170.6K
14:36 123.88 123.91 123.88 123.91 233.8K
14:37 123.91 123.92 123.91 123.92 154.7K
14:38 123.94 123.95 123.94 123.95 90.2K
14:39 123.96 123.97 123.96 123.97 113.0K
14:40 123.96 123.96 123.96 123.96 180.0K
14:41 123.97 123.98 123.97 123.98 142.6K
14:42 123.98 123.98 123.96 123.96 136.2K
14:43 123.95 123.95 123.95 123.95 141.0K
14:44 123.90 123.95 123.90 123.95 294.1K
14:45 123.95 123.95 123.95 123.95 138.5K
14:46 123.96 123.97 123.96 123.97 119.5K
14:47 123.97 123.99 123.97 123.99 163.3K
14:48 124.00 124.00 123.97 123.97 157.1K
14:49 123.97 123.98 123.97 123.97 242.3K
14:50 123.99 123.99 123.97 123.97 141.1K
14:51 123.95 123.95 123.93 123.93 385.6K
14:52 123.93 123.95 123.93 123.95 199.0K
14:53 123.98 123.99 123.98 123.99 119.7K
14:54 123.98 124.00 123.98 124.00 175.7K
14:55 124.01 124.04 124.01 124.03 337.5K
14:56 124.05 124.06 124.05 124.06 135.6K
14:57 124.06 124.06 124.03 124.03 164.1K
14:58 124.04 124.04 124.03 124.04 127.7K
14:59 124.03 124.03 124.02 124.02 156.4K
15:00 124.01 124.04 124.01 124.04 190.2K
15:01 124.06 124.11 124.06 124.11 242.7K
15:02 124.11 124.14 124.11 124.14 142.2K
15:03 124.16 124.18 124.16 124.18 190.4K
15:04 124.18 124.20 124.18 124.19 279.9K
15:05 124.17 124.18 124.16 124.18 152.0K
15:06 124.19 124.20 124.18 124.20 177.1K
15:07 124.21 124.22 124.21 124.21 302.0K
15:08 124.22 124.22 124.21 124.21 179.1K
15:09 124.20 124.24 124.20 124.24 226.4K
15:10 124.24 124.24 124.23 124.23 168.6K
15:11 124.23 124.23 124.22 124.22 173.4K
15:12 124.21 124.22 124.21 124.22 173.4K
15:13 124.22 124.22 124.21 124.21 204.6K
15:14 124.19 124.19 124.18 124.18 270.7K
15:15 124.18 124.19 124.18 124.19 282.8K
15:16 124.18 124.21 124.18 124.21 185.3K
15:17 124.21 124.21 124.21 124.21 220.4K
15:18 124.21 124.21 124.20 124.20 163.2K
15:19 124.19 124.21 124.19 124.21 230.2K
15:20 124.21 124.21 124.19 124.21 279.3K
15:21 124.20 124.20 124.20 124.20 228.0K
15:22 124.21 124.21 124.17 124.17 195.6K
15:23 124.17 124.17 124.15 124.15 154.1K
15:24 124.15 124.15 124.13 124.13 162.0K
15:25 124.13 124.14 124.13 124.14 591.2K
15:26 124.15 124.17 124.15 124.16 552.0K
15:27 124.16 124.18 124.16 124.18 283.7K
15:28 124.18 124.20 124.18 124.20 227.2K
15:29 124.20 124.20 124.19 124.19 280.7K
15:30 124.19 124.19 124.19 124.19 218.7K
15:31 124.19 124.20 124.19 124.19 576.8K
15:32 124.19 124.19 124.17 124.18 299.3K
15:33 124.16 124.17 124.16 124.16 288.3K
15:34 124.16 124.20 124.16 124.20 232.9K
15:35 124.21 124.23 124.21 124.22 732.7K
15:36 124.23 124.26 124.23 124.26 475.5K
15:37 124.30 124.32 124.30 124.32 448.0K
15:38 124.33 124.33 124.32 124.32 306.2K
15:39 124.31 124.31 124.27 124.28 299.7K
15:40 124.30 124.33 124.30 124.33 413.8K
15:41 124.33 124.35 124.33 124.33 516.2K
15:42 124.32 124.32 124.31 124.31 422.5K
15:43 124.32 124.32 124.28 124.29 519.3K
15:44 124.29 124.31 124.29 124.31 289.9K
15:45 124.29 124.30 124.29 124.30 363.7K
15:46 124.30 124.30 124.29 124.29 398.2K
15:47 124.29 124.29 124.23 124.23 501.0K
15:48 124.23 124.23 124.22 124.22 281.9K
15:49 124.22 124.24 124.22 124.23 474.6K
15:50 124.31 124.38 124.31 124.34 2,155.8K
15:51 124.35 124.39 124.35 124.39 1,073.2K
15:52 124.40 124.41 124.40 124.40 877.4K
15:53 124.41 124.42 124.40 124.42 774.5K
15:54 124.42 124.42 124.41 124.41 842.7K
15:55 124.40 124.42 124.40 124.41 1,514.0K
15:56 124.42 124.44 124.42 124.44 1,303.9K
15:57 124.45 124.47 124.44 124.47 1,546.6K
15:58 124.46 124.46 124.44 124.44 2,162.8K
15:59 124.47 124.47 124.45 124.47 3,931.0K
16:00 124.46 124.48 124.46 124.48 24,922.2K
16:01 124.48 124.48 124.48 124.48 2,401.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar