S

TRGSPTXBM
🏛️ Kanada →
360.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 261.45 261.45 261.45 261.45 0.0M
2023-12-28 264.57 264.57 264.57 264.57 0.0M
2023-12-27 267.00 267.00 267.00 267.00 0.0M
2023-12-22 264.23 264.23 264.23 264.23 0.0M
2023-12-21 262.80 262.80 262.80 262.80 0.0M
2023-12-20 256.03 256.03 256.03 256.03 0.0M
2023-12-19 262.47 262.47 262.47 262.47 0.0M
2023-12-18 256.23 256.23 256.23 256.23 0.0M
2023-12-15 256.05 256.05 256.05 256.05 0.0M
2023-12-14 256.04 256.04 256.04 256.04 0.0M
2023-12-13 246.29 246.29 246.29 246.29 0.0M
2023-12-12 237.17 237.17 237.17 237.17 0.0M
2023-12-11 238.85 238.85 238.85 238.85 0.0M
2023-12-08 242.63 242.63 242.63 242.63 0.0M
2023-12-07 237.55 237.55 237.55 237.55 0.0M
2023-12-06 234.28 234.28 234.28 234.28 0.0M
2023-12-05 234.25 234.25 234.25 234.25 0.0M
2023-12-04 239.78 239.78 239.78 239.78 0.0M
2023-12-01 245.48 245.48 245.48 245.48 0.0M
2023-11-30 237.14 237.14 237.14 237.14 0.0M
2023-11-29 234.75 234.75 234.75 234.75 0.0M
2023-11-28 235.62 235.62 235.62 235.62 0.0M
2023-11-27 233.26 233.26 233.26 233.26 0.0M
2023-11-24 238.08 238.08 238.08 238.08 0.0M
2023-11-23 239.39 239.39 239.39 239.39 0.0M
2023-11-22 239.97 239.97 239.97 239.97 0.0M
2023-11-21 240.68 240.68 240.68 240.68 0.0M
2023-11-20 240.82 240.82 240.82 240.82 0.0M
2023-11-17 237.67 237.67 237.67 237.67 0.0M
2023-11-16 234.86 234.86 234.86 234.86 0.0M
2023-11-15 237.56 237.56 237.56 237.56 0.0M
2023-11-14 236.14 236.14 236.14 236.14 0.0M
2023-11-13 227.89 227.89 227.89 227.89 0.0M
2023-11-10 227.59 227.59 227.59 227.59 0.0M
2023-11-09 225.36 225.36 225.36 225.36 0.0M
2023-11-08 226.98 226.98 226.98 226.98 0.0M
2023-11-07 230.32 230.32 230.32 230.32 0.0M
2023-11-06 235.62 235.62 235.62 235.62 0.0M
2023-11-03 237.20 237.20 237.20 237.20 0.0M
2023-11-02 235.21 235.21 235.21 235.21 0.0M
2023-11-01 229.33 229.33 229.33 229.33 0.0M
2023-10-31 229.43 229.43 229.43 229.43 0.0M
2023-10-30 232.50 232.50 232.50 232.50 0.0M
2023-10-27 238.77 238.77 238.77 238.77 0.0M
2023-10-26 236.73 236.73 236.73 236.73 0.0M
2023-10-25 236.29 236.29 236.29 236.29 0.0M
2023-10-24 238.60 238.60 238.60 238.60 0.0M
2023-10-23 236.10 236.10 236.10 236.10 0.0M
2023-10-20 239.02 239.02 239.02 239.02 0.0M
2023-10-19 245.15 245.15 245.15 245.15 0.0M
2023-10-18 249.36 249.36 249.36 249.36 0.0M
2023-10-17 255.74 255.74 255.74 255.74 0.0M
2023-10-16 252.40 252.40 252.40 252.40 0.0M
2023-10-13 247.20 247.20 247.20 247.20 0.0M
2023-10-12 248.87 248.87 248.87 248.87 0.0M
2023-10-11 254.66 254.66 254.66 254.66 0.0M
2023-10-10 255.37 255.37 255.37 255.37 0.0M
2023-10-06 252.72 252.72 252.72 252.72 0.0M
2023-10-05 246.62 246.62 246.62 246.62 0.0M
2023-10-04 247.99 247.99 247.99 247.99 0.0M
2023-10-03 249.29 249.29 249.29 249.29 0.0M
2023-10-02 254.82 254.82 254.82 254.82 0.0M
2023-09-29 260.67 260.67 260.67 260.67 0.0M
2023-09-28 257.18 257.18 257.18 257.18 0.0M
2023-09-27 250.44 250.44 250.44 250.44 0.0M
2023-09-26 251.09 251.09 251.09 251.09 0.0M
2023-09-25 256.64 256.64 256.64 256.64 0.0M
2023-09-22 257.46 257.46 257.46 257.46 0.0M
2023-09-21 257.87 257.87 257.87 257.87 0.0M
2023-09-20 264.80 264.80 264.80 264.80 0.0M
2023-09-19 265.42 265.42 265.42 265.42 0.0M
2023-09-18 272.54 272.54 272.54 272.54 0.0M
2023-09-15 276.29 276.29 276.29 276.29 0.0M
2023-09-14 276.04 276.04 276.04 276.04 0.0M
2023-09-13 266.78 266.78 266.78 266.78 0.0M
2023-09-12 266.78 266.78 266.78 266.78 0.0M
2023-09-11 269.84 269.84 269.84 269.84 0.0M
2023-09-08 263.43 263.43 263.43 263.43 0.0M
2023-09-07 266.01 266.01 266.01 266.01 0.0M
2023-09-06 271.66 271.66 271.66 271.66 0.0M
2023-09-05 273.25 273.25 273.25 273.25 0.0M
2023-09-01 277.72 277.72 277.72 277.72 0.0M
2023-08-31 270.50 270.50 270.50 270.50 0.0M
2023-08-30 269.77 269.77 269.77 269.77 0.0M
2023-08-29 269.74 269.74 269.74 269.74 0.0M
2023-08-28 263.21 263.21 263.21 263.21 0.0M
2023-08-25 260.21 260.21 260.21 260.21 0.0M
2023-08-24 260.00 260.00 260.00 260.00 0.0M
2023-08-23 266.63 266.63 266.63 266.63 0.0M
2023-08-22 262.10 262.10 262.10 262.10 0.0M
2023-08-21 261.49 261.49 261.49 261.49 0.0M
2023-08-18 258.84 258.84 258.84 258.84 0.0M
2023-08-17 260.16 260.16 260.16 260.16 0.0M
2023-08-16 258.33 258.33 258.33 258.33 0.0M
2023-08-15 260.39 260.39 260.39 260.39 0.0M
2023-08-14 270.38 270.38 270.38 270.38 0.0M
2023-08-11 274.24 274.24 274.24 274.24 0.0M
2023-08-10 275.90 275.90 275.90 275.90 0.0M
2023-08-09 279.05 279.05 279.05 279.05 0.0M
2023-08-08 280.39 280.39 280.39 280.39 0.0M
2023-08-04 281.57 281.57 281.57 281.57 0.0M
2023-08-03 282.30 282.30 282.30 282.30 0.0M
2023-08-02 280.00 280.00 280.00 280.00 0.0M
2023-08-01 287.72 287.72 287.72 287.72 0.0M
2023-07-31 292.02 292.02 292.02 292.02 0.0M
2023-07-28 287.42 287.42 287.42 287.42 0.0M
2023-07-27 283.53 283.53 283.53 283.53 0.0M
2023-07-26 285.40 285.40 285.40 285.40 0.0M
2023-07-25 286.63 286.63 286.63 286.63 0.0M
2023-07-24 276.44 276.44 276.44 276.44 0.0M
2023-07-21 274.88 274.88 274.88 274.88 0.0M
2023-07-20 276.50 276.50 276.50 276.50 0.0M
2023-07-19 277.56 277.56 277.56 277.56 0.0M
2023-07-18 277.70 277.70 277.70 277.70 0.0M
2023-07-17 276.20 276.20 276.20 276.20 0.0M
2023-07-14 277.40 277.40 277.40 277.40 0.0M
2023-07-13 281.00 281.00 281.00 281.00 0.0M
2023-07-12 275.73 275.73 275.73 275.73 0.0M
2023-07-11 270.52 270.52 270.52 270.52 0.0M
2023-07-10 268.34 268.34 268.34 268.34 0.0M
2023-07-07 266.22 266.22 266.22 266.22 0.0M
2023-07-06 261.46 261.46 261.46 261.46 0.0M
2023-07-05 266.97 266.97 266.97 266.97 0.0M
2023-07-04 270.26 270.26 270.26 270.26 0.0M
2023-06-30 266.80 266.80 266.80 266.80 0.0M
2023-06-29 263.67 263.67 263.67 263.67 0.0M
2023-06-28 263.11 263.11 263.11 263.11 0.0M
2023-06-27 265.76 265.76 265.76 265.76 0.0M
2023-06-26 262.23 262.23 262.23 262.23 0.0M
2023-06-23 260.23 260.23 260.23 260.23 0.0M
2023-06-22 266.28 266.28 266.28 266.28 0.0M
2023-06-21 269.50 269.50 269.50 269.50 0.0M
2023-06-20 269.81 269.81 269.81 269.81 0.0M
2023-06-19 273.86 273.86 273.86 273.86 0.0M
2023-06-16 273.11 273.11 273.11 273.11 0.0M
2023-06-15 276.46 276.46 276.46 276.46 0.0M
2023-06-14 272.09 272.09 272.09 272.09 0.0M
2023-06-13 269.30 269.30 269.30 269.30 0.0M
2023-06-12 262.16 262.16 262.16 262.16 0.0M
2023-06-09 262.81 262.81 262.81 262.81 0.0M
2023-06-08 265.23 265.23 265.23 265.23 0.0M
2023-06-07 263.19 263.19 263.19 263.19 0.0M
2023-06-06 263.85 263.85 263.85 263.85 0.0M
2023-06-05 259.21 259.21 259.21 259.21 0.0M
2023-06-02 263.65 263.65 263.65 263.65 0.0M
2023-06-01 253.16 253.16 253.16 253.16 0.0M
2023-05-31 246.72 246.72 246.72 246.72 0.0M
2023-05-30 251.83 251.83 251.83 251.83 0.0M
2023-05-29 255.57 255.57 255.57 255.57 0.0M
2023-05-26 255.60 255.60 255.60 255.60 0.0M
2023-05-25 249.94 249.94 249.94 249.94 0.0M
2023-05-24 251.40 251.40 251.40 251.40 0.0M
2023-05-23 258.31 258.31 258.31 258.31 0.0M
2023-05-19 264.44 264.44 264.44 264.44 0.0M
2023-05-18 264.78 264.78 264.78 264.78 0.0M
2023-05-17 267.47 267.47 267.47 267.47 0.0M
2023-05-16 263.20 263.20 263.20 263.20 0.0M
2023-05-15 269.28 269.28 269.28 269.28 0.0M
2023-05-12 262.57 262.57 262.57 262.57 0.0M
2023-05-11 259.22 259.22 259.22 259.22 0.0M
2023-05-10 268.68 268.68 268.68 268.68 0.0M
2023-05-09 274.98 274.98 274.98 274.98 0.0M
2023-05-08 274.98 274.98 274.98 274.98 0.0M
2023-05-05 272.78 272.78 272.78 272.78 0.0M
2023-05-04 264.25 264.25 264.25 264.25 0.0M
2023-05-03 266.67 266.67 266.67 266.67 0.0M
2023-05-02 267.74 267.74 267.74 267.74 0.0M
2023-05-01 271.55 271.55 271.55 271.55 0.0M
2023-04-28 272.19 272.19 272.19 272.19 0.0M
2023-04-27 271.32 271.32 271.32 271.32 0.0M
2023-04-26 267.71 267.71 267.71 267.71 0.0M
2023-04-25 264.53 264.53 264.53 264.53 0.0M
2023-04-24 272.98 272.98 272.98 272.98 0.0M
2023-04-21 272.43 272.43 272.43 272.43 0.0M
2023-04-20 280.09 280.09 280.09 280.09 0.0M
2023-04-19 286.44 286.44 286.44 286.44 0.0M
2023-04-18 291.03 291.03 291.03 291.03 0.0M
2023-04-17 287.24 287.24 287.24 287.24 0.0M
2023-04-14 283.46 283.46 283.46 283.46 0.0M
2023-04-13 284.11 284.11 284.11 284.11 0.0M
2023-04-12 276.29 276.29 276.29 276.29 0.0M
2023-04-11 278.02 278.02 278.02 278.02 0.0M
2023-04-10 271.04 271.04 271.04 271.04 0.0M
2023-04-06 270.66 270.66 270.66 270.66 0.0M
2023-04-05 269.93 269.93 269.93 269.93 0.0M
2023-04-04 272.74 272.74 272.74 272.74 0.0M
2023-04-03 278.80 278.80 278.80 278.80 0.0M
2023-03-31 274.22 274.22 274.22 274.22 0.0M
2023-03-30 271.06 271.06 271.06 271.06 0.0M
2023-03-29 266.58 266.58 266.58 266.58 0.0M
2023-03-28 262.00 262.00 262.00 262.00 0.0M
2023-03-27 258.77 258.77 258.77 258.77 0.0M
2023-03-24 257.65 257.65 257.65 257.65 0.0M
2023-03-23 255.44 255.44 255.44 255.44 0.0M
2023-03-22 256.60 256.60 256.60 256.60 0.0M
2023-03-21 260.17 260.17 260.17 260.17 0.0M
2023-03-20 256.11 256.11 256.11 256.11 0.0M
2023-03-17 250.64 250.64 250.64 250.64 0.0M
2023-03-16 251.59 251.59 251.59 251.59 0.0M
2023-03-15 249.22 249.22 249.22 249.22 0.0M
2023-03-14 265.01 265.01 265.01 265.01 0.0M
2023-03-13 261.19 261.19 261.19 261.19 0.0M
2023-03-10 263.63 263.63 263.63 263.63 0.0M
2023-03-09 270.13 270.13 270.13 270.13 0.0M
2023-03-08 281.77 281.77 281.77 281.77 0.0M
2023-03-07 278.14 278.14 278.14 278.14 0.0M
2023-03-06 288.73 288.73 288.73 288.73 0.0M
2023-03-03 296.34 296.34 296.34 296.34 0.0M
2023-03-02 288.26 288.26 288.26 288.26 0.0M
2023-03-01 287.50 287.50 287.50 287.50 0.0M
2023-02-28 276.89 276.89 276.89 276.89 0.0M
2023-02-27 271.10 271.10 271.10 271.10 0.0M
2023-02-24 265.47 265.47 265.47 265.47 0.0M
2023-02-23 270.62 270.62 270.62 270.62 0.0M
2023-02-22 274.76 274.76 274.76 274.76 0.0M
2023-02-21 277.71 277.71 277.71 277.71 0.0M
2023-02-17 278.68 278.68 278.68 278.68 0.0M
2023-02-16 281.95 281.95 281.95 281.95 0.0M
2023-02-15 277.87 277.87 277.87 277.87 0.0M
2023-02-14 276.85 276.85 276.85 276.85 0.0M
2023-02-13 272.42 272.42 272.42 272.42 0.0M
2023-02-10 270.01 270.01 270.01 270.01 0.0M
2023-02-09 276.99 276.99 276.99 276.99 0.0M
2023-02-08 278.71 278.71 278.71 278.71 0.0M
2023-02-07 283.57 283.57 283.57 283.57 0.0M
2023-02-06 277.77 277.77 277.77 277.77 0.0M
2023-02-03 284.06 284.06 284.06 284.06 0.0M
2023-02-02 285.63 285.63 285.63 285.63 0.0M
2023-02-01 292.98 292.98 292.98 292.98 0.0M
2023-01-31 290.35 290.35 290.35 290.35 0.0M
2023-01-30 282.89 282.89 282.89 282.89 0.0M
2023-01-27 286.49 286.49 286.49 286.49 0.0M
2023-01-26 288.87 288.87 288.87 288.87 0.0M
2023-01-25 289.60 289.60 289.60 289.60 0.0M
2023-01-24 287.44 287.44 287.44 287.44 0.0M
2023-01-23 286.43 286.43 286.43 286.43 0.0M
2023-01-20 286.70 286.70 286.70 286.70 0.0M
2023-01-19 282.84 282.84 282.84 282.84 0.0M
2023-01-18 283.07 283.07 283.07 283.07 0.0M
2023-01-17 281.72 281.72 281.72 281.72 0.0M
2023-01-16 284.10 284.10 284.10 284.10 0.0M
2023-01-13 287.44 287.44 287.44 287.44 0.0M
2023-01-12 286.64 286.64 286.64 286.64 0.0M
2023-01-11 282.04 282.04 282.04 282.04 0.0M
2023-01-10 280.31 280.31 280.31 280.31 0.0M
2023-01-09 272.74 272.74 272.74 272.74 0.0M
2023-01-06 269.48 269.48 269.48 269.48 0.0M
2023-01-05 260.01 260.01 260.01 260.01 0.0M
2023-01-04 255.80 255.80 255.80 255.80 0.0M
2023-01-03 253.23 253.23 253.23 253.23 0.0M