S

NTRGSPTSXEUN
🏛️ Kanada →
1,840.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1,201.99 1,201.99 1,201.99 1,201.99 0.0M
2022-12-29 1,208.46 1,208.46 1,208.46 1,208.46 0.0M
2022-12-28 1,194.44 1,194.44 1,194.44 1,194.44 0.0M
2022-12-23 1,207.59 1,207.59 1,207.59 1,207.59 0.0M
2022-12-22 1,195.69 1,195.69 1,195.69 1,195.69 0.0M
2022-12-21 1,210.65 1,210.65 1,210.65 1,210.65 0.0M
2022-12-20 1,197.35 1,197.35 1,197.35 1,197.35 0.0M
2022-12-19 1,182.91 1,182.91 1,182.91 1,182.91 0.0M
2022-12-16 1,196.36 1,196.36 1,196.36 1,196.36 0.0M
2022-12-15 1,210.39 1,210.39 1,210.39 1,210.39 0.0M
2022-12-14 1,233.18 1,233.18 1,233.18 1,233.18 0.0M
2022-12-13 1,245.28 1,245.28 1,245.28 1,245.28 0.0M
2022-12-12 1,238.07 1,238.07 1,238.07 1,238.07 0.0M
2022-12-09 1,236.79 1,236.79 1,236.79 1,236.79 0.0M
2022-12-08 1,241.74 1,241.74 1,241.74 1,241.74 0.0M
2022-12-07 1,239.75 1,239.75 1,239.75 1,239.75 0.0M
2022-12-06 1,238.04 1,238.04 1,238.04 1,238.04 0.0M
2022-12-05 1,262.80 1,262.80 1,262.80 1,262.80 0.0M
2022-12-02 1,277.61 1,277.61 1,277.61 1,277.61 0.0M
2022-12-01 1,284.40 1,284.40 1,284.40 1,284.40 0.0M
2022-11-30 1,265.97 1,265.97 1,265.97 1,265.97 0.0M
2022-11-29 1,253.09 1,253.09 1,253.09 1,253.09 0.0M
2022-11-28 1,266.33 1,266.33 1,266.33 1,266.33 0.0M
2022-11-25 1,278.82 1,278.82 1,278.82 1,278.82 0.0M
2022-11-24 1,280.08 1,280.08 1,280.08 1,280.08 0.0M
2022-11-23 1,271.67 1,271.67 1,271.67 1,271.67 0.0M
2022-11-22 1,264.38 1,264.38 1,264.38 1,264.38 0.0M
2022-11-21 1,241.47 1,241.47 1,241.47 1,241.47 0.0M
2022-11-18 1,250.21 1,250.21 1,250.21 1,250.21 0.0M
2022-11-17 1,245.65 1,245.65 1,245.65 1,245.65 0.0M
2022-11-16 1,249.54 1,249.54 1,249.54 1,249.54 0.0M
2022-11-15 1,247.75 1,247.75 1,247.75 1,247.75 0.0M
2022-11-14 1,248.05 1,248.05 1,248.05 1,248.05 0.0M
2022-11-11 1,257.68 1,257.68 1,257.68 1,257.68 0.0M
2022-11-10 1,251.26 1,251.26 1,251.26 1,251.26 0.0M
2022-11-09 1,198.55 1,198.55 1,198.55 1,198.55 0.0M
2022-11-08 1,218.06 1,218.06 1,218.06 1,218.06 0.0M
2022-11-07 1,202.32 1,202.32 1,202.32 1,202.32 0.0M
2022-11-04 1,193.96 1,193.96 1,193.96 1,193.96 0.0M
2022-11-03 1,164.23 1,164.23 1,164.23 1,164.23 0.0M
2022-11-02 1,182.44 1,182.44 1,182.44 1,182.44 0.0M
2022-11-01 1,194.83 1,194.83 1,194.83 1,194.83 0.0M
2022-10-31 1,191.67 1,191.67 1,191.67 1,191.67 0.0M
2022-10-28 1,197.47 1,197.47 1,197.47 1,197.47 0.0M
2022-10-27 1,196.70 1,196.70 1,196.70 1,196.70 0.0M
2022-10-26 1,184.11 1,184.11 1,184.11 1,184.11 0.0M
2022-10-25 1,169.84 1,169.84 1,169.84 1,169.84 0.0M
2022-10-24 1,149.54 1,149.54 1,149.54 1,149.54 0.0M
2022-10-21 1,145.48 1,145.48 1,145.48 1,145.48 0.0M
2022-10-20 1,135.61 1,135.61 1,135.61 1,135.61 0.0M
2022-10-19 1,135.42 1,135.42 1,135.42 1,135.42 0.0M
2022-10-18 1,147.10 1,147.10 1,147.10 1,147.10 0.0M
2022-10-17 1,133.81 1,133.81 1,133.81 1,133.81 0.0M
2022-10-14 1,102.77 1,102.77 1,102.77 1,102.77 0.0M
2022-10-13 1,116.42 1,116.42 1,116.42 1,116.42 0.0M
2022-10-12 1,097.90 1,097.90 1,097.90 1,097.90 0.0M
2022-10-11 1,095.75 1,095.75 1,095.75 1,095.75 0.0M
2022-10-07 1,127.07 1,127.07 1,127.07 1,127.07 0.0M
2022-10-06 1,148.58 1,148.58 1,148.58 1,148.58 0.0M
2022-10-05 1,172.79 1,172.79 1,172.79 1,172.79 0.0M
2022-10-04 1,192.97 1,192.97 1,192.97 1,192.97 0.0M
2022-10-03 1,159.94 1,159.94 1,159.94 1,159.94 0.0M
2022-09-30 1,130.99 1,130.99 1,130.99 1,130.99 0.0M
2022-09-29 1,135.40 1,135.40 1,135.40 1,135.40 0.0M
2022-09-28 1,151.59 1,151.59 1,151.59 1,151.59 0.0M
2022-09-27 1,129.34 1,129.34 1,129.34 1,129.34 0.0M
2022-09-26 1,136.17 1,136.17 1,136.17 1,136.17 0.0M
2022-09-23 1,149.65 1,149.65 1,149.65 1,149.65 0.0M
2022-09-22 1,181.97 1,181.97 1,181.97 1,181.97 0.0M
2022-09-21 1,197.17 1,197.17 1,197.17 1,197.17 0.0M
2022-09-20 1,212.23 1,212.23 1,212.23 1,212.23 0.0M
2022-09-19 1,228.62 1,228.62 1,228.62 1,228.62 0.0M
2022-09-16 1,216.75 1,216.75 1,216.75 1,216.75 0.0M
2022-09-15 1,235.53 1,235.53 1,235.53 1,235.53 0.0M
2022-09-14 1,246.46 1,246.46 1,246.46 1,246.46 0.0M
2022-09-13 1,247.45 1,247.45 1,247.45 1,247.45 0.0M
2022-09-12 1,282.91 1,282.91 1,282.91 1,282.91 0.0M
2022-09-09 1,265.74 1,265.74 1,265.74 1,265.74 0.0M
2022-09-08 1,233.57 1,233.57 1,233.57 1,233.57 0.0M
2022-09-07 1,216.79 1,216.79 1,216.79 1,216.79 0.0M
2022-09-06 1,207.42 1,207.42 1,207.42 1,207.42 0.0M
2022-09-02 1,223.20 1,223.20 1,223.20 1,223.20 0.0M
2022-09-01 1,208.42 1,208.42 1,208.42 1,208.42 0.0M
2022-08-31 1,224.78 1,224.78 1,224.78 1,224.78 0.0M
2022-08-30 1,237.59 1,237.59 1,237.59 1,237.59 0.0M
2022-08-29 1,263.76 1,263.76 1,263.76 1,263.76 0.0M
2022-08-26 1,273.03 1,273.03 1,273.03 1,273.03 0.0M
2022-08-25 1,296.71 1,296.71 1,296.71 1,296.71 0.0M
2022-08-24 1,281.42 1,281.42 1,281.42 1,281.42 0.0M
2022-08-23 1,284.24 1,284.24 1,284.24 1,284.24 0.0M
2022-08-22 1,282.20 1,282.20 1,282.20 1,282.20 0.0M
2022-08-19 1,296.56 1,296.56 1,296.56 1,296.56 0.0M
2022-08-18 1,313.62 1,313.62 1,313.62 1,313.62 0.0M
2022-08-17 1,311.71 1,311.71 1,311.71 1,311.71 0.0M
2022-08-16 1,323.32 1,323.32 1,323.32 1,323.32 0.0M
2022-08-15 1,309.47 1,309.47 1,309.47 1,309.47 0.0M
2022-08-12 1,317.93 1,317.93 1,317.93 1,317.93 0.0M
2022-08-11 1,310.76 1,310.76 1,310.76 1,310.76 0.0M
2022-08-10 1,307.05 1,307.05 1,307.05 1,307.05 0.0M
2022-08-09 1,275.10 1,275.10 1,275.10 1,275.10 0.0M
2022-08-08 1,284.46 1,284.46 1,284.46 1,284.46 0.0M
2022-08-05 1,278.04 1,278.04 1,278.04 1,278.04 0.0M
2022-08-04 1,283.08 1,283.08 1,283.08 1,283.08 0.0M
2022-08-03 1,274.34 1,274.34 1,274.34 1,274.34 0.0M
2022-08-02 1,266.15 1,266.15 1,266.15 1,266.15 0.0M
2022-07-29 1,280.84 1,280.84 1,280.84 1,280.84 0.0M
2022-07-28 1,265.54 1,265.54 1,265.54 1,265.54 0.0M
2022-07-27 1,252.73 1,252.73 1,252.73 1,252.73 0.0M
2022-07-26 1,236.09 1,236.09 1,236.09 1,236.09 0.0M
2022-07-25 1,246.40 1,246.40 1,246.40 1,246.40 0.0M
2022-07-22 1,243.11 1,243.11 1,243.11 1,243.11 0.0M
2022-07-21 1,242.97 1,242.97 1,242.97 1,242.97 0.0M
2022-07-20 1,238.76 1,238.76 1,238.76 1,238.76 0.0M
2022-07-19 1,232.44 1,232.44 1,232.44 1,232.44 0.0M
2022-07-18 1,209.52 1,209.52 1,209.52 1,209.52 0.0M
2022-07-15 1,187.18 1,187.18 1,187.18 1,187.18 0.0M
2022-07-14 1,172.75 1,172.75 1,172.75 1,172.75 0.0M
2022-07-13 1,212.46 1,212.46 1,212.46 1,212.46 0.0M
2022-07-12 1,212.41 1,212.41 1,212.41 1,212.41 0.0M
2022-07-11 1,222.35 1,222.35 1,222.35 1,222.35 0.0M
2022-07-08 1,238.31 1,238.31 1,238.31 1,238.31 0.0M
2022-07-07 1,234.40 1,234.40 1,234.40 1,234.40 0.0M
2022-07-06 1,210.32 1,210.32 1,210.32 1,210.32 0.0M
2022-07-05 1,215.73 1,215.73 1,215.73 1,215.73 0.0M
2022-07-04 1,233.63 1,233.63 1,233.63 1,233.63 0.0M
2022-06-30 1,223.40 1,223.40 1,223.40 1,223.40 0.0M
2022-06-29 1,239.45 1,239.45 1,239.45 1,239.45 0.0M
2022-06-28 1,240.83 1,240.83 1,240.83 1,240.83 0.0M
2022-06-27 1,248.58 1,248.58 1,248.58 1,248.58 0.0M
2022-06-24 1,236.71 1,236.71 1,236.71 1,236.71 0.0M
2022-06-23 1,213.04 1,213.04 1,213.04 1,213.04 0.0M
2022-06-22 1,230.38 1,230.38 1,230.38 1,230.38 0.0M
2022-06-21 1,239.45 1,239.45 1,239.45 1,239.45 0.0M
2022-06-20 1,229.96 1,229.96 1,229.96 1,229.96 0.0M
2022-06-17 1,207.78 1,207.78 1,207.78 1,207.78 0.0M
2022-06-16 1,215.38 1,215.38 1,215.38 1,215.38 0.0M
2022-06-15 1,248.87 1,248.87 1,248.87 1,248.87 0.0M
2022-06-14 1,245.94 1,245.94 1,245.94 1,245.94 0.0M
2022-06-13 1,259.72 1,259.72 1,259.72 1,259.72 0.0M
2022-06-10 1,295.40 1,295.40 1,295.40 1,295.40 0.0M
2022-06-09 1,331.58 1,331.58 1,331.58 1,331.58 0.0M
2022-06-08 1,355.82 1,355.82 1,355.82 1,355.82 0.0M
2022-06-07 1,364.68 1,364.68 1,364.68 1,364.68 0.0M
2022-06-06 1,361.78 1,361.78 1,361.78 1,361.78 0.0M
2022-06-03 1,355.73 1,355.73 1,355.73 1,355.73 0.0M
2022-06-02 1,372.05 1,372.05 1,372.05 1,372.05 0.0M
2022-06-01 1,345.14 1,345.14 1,345.14 1,345.14 0.0M
2022-05-31 1,349.51 1,349.51 1,349.51 1,349.51 0.0M
2022-05-30 1,354.18 1,354.18 1,354.18 1,354.18 0.0M
2022-05-27 1,335.03 1,335.03 1,335.03 1,335.03 0.0M
2022-05-26 1,318.69 1,318.69 1,318.69 1,318.69 0.0M
2022-05-25 1,307.01 1,307.01 1,307.01 1,307.01 0.0M
2022-05-24 1,300.07 1,300.07 1,300.07 1,300.07 0.0M
2022-05-20 1,299.06 1,299.06 1,299.06 1,299.06 0.0M
2022-05-19 1,300.66 1,300.66 1,300.66 1,300.66 0.0M
2022-05-18 1,300.11 1,300.11 1,300.11 1,300.11 0.0M
2022-05-17 1,318.67 1,318.67 1,318.67 1,318.67 0.0M
2022-05-16 1,295.30 1,295.30 1,295.30 1,295.30 0.0M
2022-05-13 1,288.97 1,288.97 1,288.97 1,288.97 0.0M
2022-05-12 1,263.17 1,263.17 1,263.17 1,263.17 0.0M
2022-05-11 1,277.09 1,277.09 1,277.09 1,277.09 0.0M
2022-05-10 1,274.37 1,274.37 1,274.37 1,274.37 0.0M
2022-05-09 1,287.41 1,287.41 1,287.41 1,287.41 0.0M
2022-05-06 1,330.60 1,330.60 1,330.60 1,330.60 0.0M
2022-05-05 1,340.93 1,340.93 1,340.93 1,340.93 0.0M
2022-05-04 1,371.43 1,371.43 1,371.43 1,371.43 0.0M
2022-05-03 1,352.50 1,352.50 1,352.50 1,352.50 0.0M
2022-05-02 1,336.15 1,336.15 1,336.15 1,336.15 0.0M
2022-04-29 1,348.92 1,348.92 1,348.92 1,348.92 0.0M
2022-04-28 1,365.94 1,365.94 1,365.94 1,365.94 0.0M
2022-04-27 1,340.58 1,340.58 1,340.58 1,340.58 0.0M
2022-04-26 1,342.17 1,342.17 1,342.17 1,342.17 0.0M
2022-04-25 1,365.58 1,365.58 1,365.58 1,365.58 0.0M
2022-04-22 1,384.69 1,384.69 1,384.69 1,384.69 0.0M
2022-04-21 1,439.37 1,439.37 1,439.37 1,439.37 0.0M
2022-04-20 1,461.07 1,461.07 1,461.07 1,461.07 0.0M
2022-04-19 1,448.22 1,448.22 1,448.22 1,448.22 0.0M
2022-04-18 1,438.69 1,438.69 1,438.69 1,438.69 0.0M
2022-04-14 1,438.43 1,438.43 1,438.43 1,438.43 0.0M
2022-04-13 1,433.81 1,433.81 1,433.81 1,433.81 0.0M
2022-04-12 1,431.05 1,431.05 1,431.05 1,431.05 0.0M
2022-04-11 1,437.44 1,437.44 1,437.44 1,437.44 0.0M
2022-04-08 1,442.58 1,442.58 1,442.58 1,442.58 0.0M
2022-04-07 1,442.57 1,442.57 1,442.57 1,442.57 0.0M
2022-04-06 1,451.77 1,451.77 1,451.77 1,451.77 0.0M
2022-04-05 1,468.20 1,468.20 1,468.20 1,468.20 0.0M
2022-04-04 1,472.16 1,472.16 1,472.16 1,472.16 0.0M
2022-04-01 1,458.40 1,458.40 1,458.40 1,458.40 0.0M
2022-03-31 1,458.08 1,458.08 1,458.08 1,458.08 0.0M
2022-03-30 1,478.40 1,478.40 1,478.40 1,478.40 0.0M
2022-03-29 1,470.68 1,470.68 1,470.68 1,470.68 0.0M
2022-03-28 1,460.30 1,460.30 1,460.30 1,460.30 0.0M
2022-03-25 1,469.30 1,469.30 1,469.30 1,469.30 0.0M
2022-03-24 1,461.04 1,461.04 1,461.04 1,461.04 0.0M
2022-03-23 1,457.31 1,457.31 1,457.31 1,457.31 0.0M
2022-03-22 1,464.84 1,464.84 1,464.84 1,464.84 0.0M
2022-03-21 1,463.72 1,463.72 1,463.72 1,463.72 0.0M
2022-03-18 1,442.21 1,442.21 1,442.21 1,442.21 0.0M
2022-03-17 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2022-03-16 1,409.67 1,409.67 1,409.67 1,409.67 0.0M
2022-03-15 1,387.44 1,387.44 1,387.44 1,387.44 0.0M
2022-03-14 1,391.31 1,391.31 1,391.31 1,391.31 0.0M
2022-03-11 1,413.11 1,413.11 1,413.11 1,413.11 0.0M
2022-03-10 1,410.82 1,410.82 1,410.82 1,410.82 0.0M
2022-03-09 1,400.95 1,400.95 1,400.95 1,400.95 0.0M
2022-03-08 1,377.71 1,377.71 1,377.71 1,377.71 0.0M
2022-03-07 1,398.02 1,398.02 1,398.02 1,398.02 0.0M
2022-03-04 1,403.21 1,403.21 1,403.21 1,403.21 0.0M
2022-03-03 1,402.08 1,402.08 1,402.08 1,402.08 0.0M
2022-03-02 1,396.50 1,396.50 1,396.50 1,396.50 0.0M
2022-03-01 1,377.68 1,377.68 1,377.68 1,377.68 0.0M
2022-02-28 1,389.14 1,389.14 1,389.14 1,389.14 0.0M
2022-02-25 1,383.69 1,383.69 1,383.69 1,383.69 0.0M
2022-02-24 1,343.93 1,343.93 1,343.93 1,343.93 0.0M
2022-02-23 1,361.64 1,361.64 1,361.64 1,361.64 0.0M
2022-02-22 1,373.25 1,373.25 1,373.25 1,373.25 0.0M
2022-02-18 1,378.77 1,378.77 1,378.77 1,378.77 0.0M
2022-02-17 1,390.65 1,390.65 1,390.65 1,390.65 0.0M
2022-02-16 1,404.66 1,404.66 1,404.66 1,404.66 0.0M
2022-02-15 1,405.51 1,405.51 1,405.51 1,405.51 0.0M
2022-02-14 1,397.26 1,397.26 1,397.26 1,397.26 0.0M
2022-02-11 1,416.92 1,416.92 1,416.92 1,416.92 0.0M
2022-02-10 1,418.05 1,418.05 1,418.05 1,418.05 0.0M
2022-02-09 1,419.96 1,419.96 1,419.96 1,419.96 0.0M
2022-02-08 1,404.08 1,404.08 1,404.08 1,404.08 0.0M
2022-02-07 1,397.37 1,397.37 1,397.37 1,397.37 0.0M
2022-02-04 1,390.85 1,390.85 1,390.85 1,390.85 0.0M
2022-02-03 1,388.88 1,388.88 1,388.88 1,388.88 0.0M
2022-02-02 1,405.52 1,405.52 1,405.52 1,405.52 0.0M
2022-02-01 1,400.62 1,400.62 1,400.62 1,400.62 0.0M
2022-01-31 1,382.69 1,382.69 1,382.69 1,382.69 0.0M
2022-01-28 1,355.15 1,355.15 1,355.15 1,355.15 0.0M
2022-01-27 1,352.47 1,352.47 1,352.47 1,352.47 0.0M
2022-01-26 1,362.97 1,362.97 1,362.97 1,362.97 0.0M
2022-01-25 1,360.33 1,360.33 1,360.33 1,360.33 0.0M
2022-01-24 1,355.22 1,355.22 1,355.22 1,355.22 0.0M
2022-01-21 1,373.61 1,373.61 1,373.61 1,373.61 0.0M
2022-01-20 1,410.70 1,410.70 1,410.70 1,410.70 0.0M
2022-01-19 1,413.67 1,413.67 1,413.67 1,413.67 0.0M
2022-01-18 1,418.66 1,418.66 1,418.66 1,418.66 0.0M
2022-01-17 1,436.46 1,436.46 1,436.46 1,436.46 0.0M
2022-01-14 1,421.05 1,421.05 1,421.05 1,421.05 0.0M
2022-01-13 1,418.41 1,418.41 1,418.41 1,418.41 0.0M
2022-01-12 1,422.78 1,422.78 1,422.78 1,422.78 0.0M
2022-01-11 1,401.81 1,401.81 1,401.81 1,401.81 0.0M
2022-01-10 1,385.01 1,385.01 1,385.01 1,385.01 0.0M
2022-01-07 1,384.57 1,384.57 1,384.57 1,384.57 0.0M
2022-01-06 1,372.38 1,372.38 1,372.38 1,372.38 0.0M
2022-01-05 1,373.70 1,373.70 1,373.70 1,373.70 0.0M
2022-01-04 1,383.32 1,383.32 1,383.32 1,383.32 0.0M