S

GSPEMNU
🏛️ Kanada →
1,709.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,065.03 1,069.92 1,065.03 1,069.92 0.0K
09:31 1,071.04 1,074.42 1,071.04 1,074.42 0.0K
09:32 1,074.70 1,074.70 1,073.82 1,073.90 0.0K
09:33 1,073.50 1,073.53 1,072.74 1,072.85 0.0K
09:34 1,073.83 1,074.88 1,073.83 1,074.28 0.0K
09:35 1,073.49 1,074.33 1,073.49 1,074.33 0.0K
09:36 1,074.60 1,075.11 1,074.60 1,075.11 0.0K
09:37 1,075.34 1,075.34 1,074.42 1,074.48 0.0K
09:38 1,074.74 1,075.87 1,074.74 1,075.18 0.0K
09:39 1,075.14 1,075.39 1,074.42 1,074.42 0.0K
09:40 1,075.01 1,076.35 1,075.01 1,076.35 0.0K
09:41 1,077.63 1,078.16 1,077.63 1,078.16 0.0K
09:42 1,078.09 1,078.74 1,078.09 1,078.62 0.0K
09:43 1,078.64 1,078.64 1,077.99 1,077.99 0.0K
09:44 1,077.95 1,078.26 1,077.88 1,078.26 0.0K
09:45 1,078.40 1,079.67 1,078.40 1,079.67 0.0K
09:46 1,079.81 1,079.94 1,079.68 1,079.94 0.0K
09:47 1,079.77 1,079.77 1,078.03 1,078.03 0.0K
09:48 1,077.26 1,077.94 1,077.19 1,077.94 0.0K
09:49 1,078.13 1,078.91 1,078.13 1,078.89 0.0K
09:50 1,078.46 1,081.11 1,078.46 1,081.11 0.0K
09:51 1,081.16 1,081.42 1,081.08 1,081.42 0.0K
09:52 1,081.59 1,081.91 1,081.59 1,081.78 0.0K
09:53 1,081.70 1,081.92 1,081.24 1,081.24 0.0K
09:54 1,080.85 1,081.14 1,080.85 1,081.14 0.0K
09:55 1,081.24 1,081.24 1,080.47 1,080.47 0.0K
09:56 1,080.68 1,081.11 1,080.68 1,081.11 0.0K
09:57 1,081.47 1,082.48 1,081.47 1,082.48 0.0K
09:58 1,082.14 1,082.37 1,081.64 1,082.37 0.0K
09:59 1,082.84 1,083.56 1,082.84 1,083.56 0.0K
10:00 1,083.95 1,085.62 1,083.95 1,085.10 0.0K
10:01 1,085.09 1,085.36 1,084.49 1,084.75 0.0K
10:02 1,084.99 1,084.99 1,084.11 1,084.23 0.0K
10:03 1,084.60 1,084.89 1,084.60 1,084.89 0.0K
10:04 1,085.02 1,085.07 1,084.27 1,084.27 0.0K
10:05 1,084.31 1,084.67 1,084.07 1,084.07 0.0K
10:06 1,084.31 1,085.54 1,084.05 1,085.54 0.0K
10:07 1,085.96 1,086.29 1,085.52 1,085.53 0.0K
10:08 1,085.76 1,085.76 1,085.40 1,085.71 0.0K
10:09 1,085.91 1,086.05 1,085.47 1,086.05 0.0K
10:10 1,085.97 1,085.97 1,085.54 1,085.55 0.0K
10:11 1,085.31 1,085.31 1,083.92 1,084.45 0.0K
10:12 1,084.16 1,084.16 1,083.21 1,083.49 0.0K
10:13 1,083.45 1,084.21 1,083.45 1,084.21 0.0K
10:14 1,084.20 1,085.62 1,084.20 1,085.62 0.0K
10:15 1,085.77 1,085.77 1,085.20 1,085.59 0.0K
10:16 1,085.23 1,085.44 1,084.73 1,084.73 0.0K
10:17 1,084.55 1,084.99 1,084.55 1,084.99 0.0K
10:18 1,085.54 1,085.74 1,084.88 1,084.88 0.0K
10:19 1,085.12 1,085.25 1,085.12 1,085.20 0.0K
10:20 1,084.90 1,084.90 1,084.59 1,084.59 0.0K
10:21 1,084.56 1,085.81 1,084.56 1,085.81 0.0K
10:22 1,085.62 1,085.62 1,085.23 1,085.23 0.0K
10:23 1,085.48 1,086.02 1,085.36 1,086.02 0.0K
10:24 1,086.34 1,086.77 1,086.34 1,086.63 0.0K
10:25 1,086.66 1,087.11 1,086.66 1,087.09 0.0K
10:26 1,086.95 1,086.95 1,086.51 1,086.62 0.0K
10:27 1,086.83 1,086.83 1,086.01 1,086.01 0.0K
10:28 1,085.95 1,085.95 1,085.52 1,085.52 0.0K
10:29 1,085.47 1,085.64 1,085.39 1,085.58 0.0K
10:30 1,086.00 1,086.56 1,085.82 1,086.56 0.0K
10:31 1,086.48 1,086.87 1,086.17 1,086.87 0.0K
10:32 1,086.79 1,087.07 1,086.79 1,087.07 0.0K
10:33 1,087.00 1,087.15 1,086.98 1,087.05 0.0K
10:34 1,087.09 1,087.31 1,087.09 1,087.27 0.0K
10:35 1,087.84 1,087.97 1,087.68 1,087.68 0.0K
10:36 1,087.75 1,087.75 1,086.58 1,086.58 0.0K
10:37 1,086.26 1,086.61 1,086.26 1,086.61 0.0K
10:38 1,086.83 1,087.42 1,086.83 1,087.42 0.0K
10:39 1,087.76 1,088.04 1,087.76 1,087.83 0.0K
10:40 1,087.94 1,087.94 1,087.03 1,087.29 0.0K
10:41 1,087.38 1,088.03 1,087.38 1,087.89 0.0K
10:42 1,088.12 1,088.74 1,088.12 1,088.74 0.0K
10:43 1,088.41 1,088.44 1,088.09 1,088.09 0.0K
10:44 1,087.77 1,087.77 1,087.52 1,087.61 0.0K
10:45 1,087.74 1,088.97 1,087.74 1,088.97 0.0K
10:46 1,088.91 1,089.27 1,088.75 1,088.75 0.0K
10:47 1,088.17 1,088.17 1,086.87 1,086.87 0.0K
10:48 1,086.44 1,086.62 1,086.07 1,086.07 0.0K
10:49 1,086.21 1,086.80 1,086.21 1,086.80 0.0K
10:50 1,086.93 1,086.93 1,086.24 1,086.24 0.0K
10:51 1,086.38 1,086.42 1,086.16 1,086.16 0.0K
10:52 1,086.02 1,086.02 1,084.67 1,084.67 0.0K
10:53 1,084.99 1,085.24 1,084.78 1,084.78 0.0K
10:54 1,085.01 1,085.45 1,085.01 1,085.45 0.0K
10:55 1,085.51 1,085.58 1,085.37 1,085.46 0.0K
10:56 1,085.51 1,085.51 1,085.34 1,085.42 0.0K
10:57 1,085.00 1,085.14 1,084.97 1,085.14 0.0K
10:58 1,085.16 1,085.47 1,085.16 1,085.26 0.0K
10:59 1,084.76 1,084.88 1,084.74 1,084.88 0.0K
11:00 1,085.04 1,085.67 1,085.04 1,085.67 0.0K
11:01 1,085.79 1,086.08 1,085.79 1,085.93 0.0K
11:02 1,085.99 1,086.39 1,085.99 1,086.39 0.0K
11:03 1,086.50 1,086.76 1,086.49 1,086.64 0.0K
11:04 1,086.38 1,086.38 1,085.71 1,085.85 0.0K
11:05 1,085.65 1,085.65 1,084.93 1,085.02 0.0K
11:06 1,084.96 1,085.07 1,084.88 1,085.07 0.0K
11:07 1,084.91 1,084.91 1,084.48 1,084.48 0.0K
11:08 1,083.89 1,084.10 1,083.89 1,084.10 0.0K
11:09 1,084.21 1,084.40 1,084.21 1,084.29 0.0K
11:10 1,084.27 1,084.90 1,084.27 1,084.85 0.0K
11:11 1,084.92 1,086.10 1,084.92 1,086.10 0.0K
11:12 1,086.99 1,087.54 1,086.76 1,087.54 0.0K
11:13 1,087.65 1,087.81 1,087.65 1,087.74 0.0K
11:14 1,087.89 1,087.89 1,087.80 1,087.81 0.0K
11:15 1,087.86 1,088.08 1,087.86 1,087.87 0.0K
11:16 1,087.97 1,088.26 1,087.97 1,088.26 0.0K
11:17 1,088.20 1,088.20 1,088.01 1,088.05 0.0K
11:18 1,087.90 1,088.10 1,087.90 1,088.10 0.0K
11:19 1,088.08 1,088.23 1,087.90 1,087.90 0.0K
11:20 1,088.24 1,088.37 1,088.12 1,088.37 0.0K
11:21 1,088.73 1,089.02 1,088.73 1,089.02 0.0K
11:22 1,089.35 1,089.80 1,089.35 1,089.80 0.0K
11:23 1,089.73 1,089.73 1,089.16 1,089.16 0.0K
11:24 1,088.76 1,088.76 1,087.70 1,088.07 0.0K
11:25 1,088.23 1,088.23 1,087.79 1,087.79 0.0K
11:26 1,087.77 1,087.84 1,087.71 1,087.73 0.0K
11:27 1,087.50 1,087.50 1,087.05 1,087.05 0.0K
11:28 1,087.17 1,087.56 1,087.16 1,087.25 0.0K
11:29 1,087.13 1,087.67 1,087.13 1,087.67 0.0K
11:30 1,087.30 1,087.48 1,087.21 1,087.48 0.0K
11:31 1,087.62 1,088.07 1,087.56 1,087.56 0.0K
11:32 1,087.62 1,088.14 1,087.62 1,088.14 0.0K
11:33 1,088.20 1,088.55 1,088.20 1,088.55 0.0K
11:34 1,088.64 1,088.64 1,088.26 1,088.41 0.0K
11:35 1,088.28 1,088.35 1,088.28 1,088.35 0.0K
11:36 1,088.35 1,089.65 1,088.35 1,089.65 0.0K
11:37 1,089.67 1,089.99 1,089.67 1,089.85 0.0K
11:38 1,089.79 1,089.79 1,089.08 1,089.08 0.0K
11:39 1,088.95 1,088.95 1,088.67 1,088.67 0.0K
11:40 1,088.54 1,089.07 1,088.45 1,089.00 0.0K
11:41 1,088.92 1,089.14 1,088.92 1,089.04 0.0K
11:42 1,088.89 1,088.89 1,088.52 1,088.52 0.0K
11:43 1,088.20 1,088.31 1,088.20 1,088.31 0.0K
11:44 1,088.54 1,088.66 1,088.54 1,088.64 0.0K
11:45 1,089.09 1,089.35 1,089.05 1,089.05 0.0K
11:46 1,088.58 1,088.98 1,088.58 1,088.71 0.0K
11:47 1,088.18 1,088.18 1,088.07 1,088.11 0.0K
11:48 1,088.41 1,088.48 1,088.34 1,088.34 0.0K
11:49 1,088.16 1,088.16 1,088.09 1,088.15 0.0K
11:50 1,088.29 1,088.40 1,088.26 1,088.26 0.0K
11:51 1,087.88 1,087.90 1,087.67 1,087.75 0.0K
11:52 1,087.67 1,087.71 1,087.25 1,087.71 0.0K
11:53 1,087.74 1,089.25 1,087.74 1,089.25 0.0K
11:54 1,089.38 1,089.98 1,089.23 1,089.98 0.0K
11:55 1,090.00 1,090.44 1,089.81 1,090.44 0.0K
11:56 1,090.35 1,090.35 1,089.99 1,090.02 0.0K
11:57 1,090.19 1,090.19 1,089.87 1,090.00 0.0K
11:58 1,090.37 1,090.37 1,089.37 1,089.58 0.0K
11:59 1,089.73 1,089.73 1,089.57 1,089.70 0.0K
12:00 1,089.78 1,090.85 1,089.78 1,090.85 0.0K
12:01 1,091.82 1,093.08 1,091.82 1,092.63 0.0K
12:02 1,093.05 1,093.05 1,092.34 1,092.34 0.0K
12:03 1,092.55 1,092.55 1,091.84 1,091.91 0.0K
12:04 1,092.35 1,092.45 1,092.33 1,092.45 0.0K
12:05 1,092.35 1,092.35 1,092.06 1,092.12 0.0K
12:06 1,092.04 1,092.04 1,090.71 1,090.71 0.0K
12:07 1,090.10 1,090.10 1,089.50 1,089.50 0.0K
12:08 1,089.31 1,089.31 1,088.55 1,088.61 0.0K
12:09 1,088.46 1,088.71 1,088.35 1,088.35 0.0K
12:10 1,088.17 1,088.19 1,088.13 1,088.13 0.0K
12:11 1,088.01 1,088.01 1,087.78 1,087.79 0.0K
12:12 1,087.83 1,087.83 1,087.72 1,087.72 0.0K
12:13 1,087.80 1,088.13 1,087.80 1,088.13 0.0K
12:14 1,087.93 1,087.97 1,087.67 1,087.97 0.0K
12:15 1,087.77 1,087.79 1,087.61 1,087.61 0.0K
12:16 1,087.79 1,087.81 1,087.62 1,087.62 0.0K
12:17 1,087.61 1,087.74 1,087.61 1,087.66 0.0K
12:18 1,087.81 1,088.03 1,087.81 1,087.84 0.0K
12:19 1,087.86 1,087.98 1,087.63 1,087.63 0.0K
12:20 1,087.66 1,088.20 1,087.66 1,088.02 0.0K
12:21 1,088.08 1,088.17 1,088.08 1,088.15 0.0K
12:22 1,088.13 1,088.16 1,088.11 1,088.11 0.0K
12:23 1,087.94 1,087.94 1,087.54 1,087.54 0.0K
12:24 1,087.52 1,087.52 1,086.30 1,086.30 0.0K
12:25 1,085.92 1,085.98 1,085.62 1,085.62 0.0K
12:26 1,085.63 1,085.63 1,085.36 1,085.59 0.0K
12:27 1,085.74 1,086.19 1,085.74 1,086.19 0.0K
12:28 1,086.04 1,086.06 1,085.70 1,085.70 0.0K
12:29 1,085.22 1,085.46 1,085.22 1,085.40 0.0K
12:30 1,085.19 1,085.38 1,085.19 1,085.38 0.0K
12:31 1,085.20 1,085.47 1,085.20 1,085.47 0.0K
12:32 1,085.45 1,085.45 1,085.20 1,085.20 0.0K
12:33 1,085.01 1,085.45 1,085.01 1,085.45 0.0K
12:34 1,085.21 1,085.22 1,085.16 1,085.22 0.0K
12:35 1,085.33 1,085.33 1,085.14 1,085.14 0.0K
12:36 1,085.07 1,085.07 1,084.68 1,084.68 0.0K
12:37 1,084.58 1,084.74 1,084.54 1,084.74 0.0K
12:38 1,084.82 1,085.15 1,084.82 1,085.15 0.0K
12:39 1,085.24 1,085.24 1,084.81 1,084.81 0.0K
12:40 1,084.74 1,084.74 1,084.51 1,084.51 0.0K
12:41 1,084.34 1,084.34 1,084.25 1,084.33 0.0K
12:42 1,084.33 1,084.94 1,084.33 1,084.94 0.0K
12:43 1,084.91 1,084.91 1,084.61 1,084.61 0.0K
12:44 1,084.61 1,084.61 1,084.41 1,084.42 0.0K
12:45 1,084.67 1,084.86 1,084.67 1,084.86 0.0K
12:46 1,084.85 1,085.01 1,084.85 1,084.94 0.0K
12:47 1,085.00 1,085.00 1,084.77 1,084.77 0.0K
12:48 1,084.67 1,084.77 1,084.63 1,084.63 0.0K
12:49 1,084.70 1,084.90 1,084.70 1,084.83 0.0K
12:50 1,084.79 1,084.81 1,084.71 1,084.71 0.0K
12:51 1,084.73 1,085.13 1,084.73 1,085.13 0.0K
12:52 1,085.16 1,085.25 1,085.13 1,085.25 0.0K
12:53 1,085.28 1,085.28 1,085.01 1,085.22 0.0K
12:54 1,085.19 1,085.35 1,085.18 1,085.18 0.0K
12:55 1,085.24 1,085.36 1,085.18 1,085.18 0.0K
12:56 1,085.21 1,085.21 1,085.11 1,085.15 0.0K
12:57 1,084.88 1,084.88 1,084.75 1,084.75 0.0K
12:58 1,084.90 1,084.95 1,084.78 1,084.88 0.0K
12:59 1,084.94 1,084.94 1,084.82 1,084.88 0.0K
13:00 1,084.91 1,084.97 1,084.88 1,084.88 0.0K
13:01 1,084.80 1,084.80 1,083.67 1,083.67 0.0K
13:02 1,083.16 1,083.16 1,082.37 1,082.37 0.0K
13:03 1,082.10 1,082.33 1,081.54 1,081.54 0.0K
13:04 1,081.02 1,081.18 1,080.00 1,080.00 0.0K
13:05 1,080.75 1,080.76 1,080.35 1,080.35 0.0K
13:06 1,080.64 1,081.52 1,080.51 1,081.52 0.0K
13:07 1,081.54 1,082.14 1,081.54 1,082.14 0.0K
13:08 1,082.48 1,082.51 1,082.39 1,082.39 0.0K
13:09 1,082.64 1,082.76 1,082.64 1,082.74 0.0K
13:10 1,082.70 1,082.96 1,082.70 1,082.73 0.0K
13:11 1,082.53 1,082.53 1,081.15 1,081.15 0.0K
13:12 1,080.96 1,081.24 1,080.96 1,081.24 0.0K
13:13 1,081.29 1,081.35 1,081.27 1,081.33 0.0K
13:14 1,081.32 1,081.50 1,081.32 1,081.43 0.0K
13:15 1,081.44 1,081.44 1,081.16 1,081.16 0.0K
13:16 1,081.78 1,082.08 1,081.78 1,082.07 0.0K
13:17 1,081.99 1,082.01 1,081.87 1,081.87 0.0K
13:18 1,081.90 1,082.17 1,081.90 1,082.17 0.0K
13:19 1,082.08 1,082.08 1,082.01 1,082.01 0.0K
13:20 1,082.08 1,082.17 1,082.08 1,082.15 0.0K
13:21 1,082.15 1,082.15 1,081.85 1,082.08 0.0K
13:22 1,082.16 1,082.19 1,081.97 1,081.97 0.0K
13:23 1,081.92 1,081.97 1,081.76 1,081.82 0.0K
13:24 1,082.06 1,082.57 1,082.00 1,082.57 0.0K
13:25 1,082.99 1,083.43 1,082.99 1,083.43 0.0K
13:26 1,083.63 1,083.94 1,083.55 1,083.94 0.0K
13:27 1,084.12 1,084.41 1,084.12 1,084.41 0.0K
13:28 1,084.40 1,084.65 1,084.40 1,084.54 0.0K
13:29 1,084.48 1,084.71 1,084.28 1,084.71 0.0K
13:30 1,084.82 1,085.05 1,084.82 1,084.93 0.0K
13:31 1,085.03 1,085.48 1,085.03 1,085.48 0.0K
13:32 1,085.26 1,085.37 1,085.26 1,085.37 0.0K
13:33 1,085.40 1,085.40 1,085.01 1,085.01 0.0K
13:34 1,084.96 1,085.15 1,084.92 1,085.15 0.0K
13:35 1,085.12 1,085.57 1,085.12 1,085.51 0.0K
13:36 1,085.42 1,085.42 1,085.23 1,085.23 0.0K
13:37 1,085.32 1,085.32 1,084.93 1,084.93 0.0K
13:38 1,085.23 1,085.23 1,085.00 1,085.08 0.0K
13:39 1,084.99 1,085.12 1,084.99 1,085.02 0.0K
13:40 1,084.85 1,085.02 1,084.85 1,085.02 0.0K
13:41 1,085.17 1,085.29 1,085.17 1,085.17 0.0K
13:42 1,085.26 1,085.26 1,084.88 1,084.99 0.0K
13:43 1,084.92 1,085.20 1,084.92 1,085.20 0.0K
13:44 1,085.09 1,085.22 1,085.09 1,085.22 0.0K
13:45 1,084.99 1,085.11 1,084.99 1,085.11 0.0K
13:46 1,085.07 1,085.28 1,085.05 1,085.28 0.0K
13:47 1,085.27 1,085.29 1,085.19 1,085.19 0.0K
13:48 1,085.31 1,085.66 1,085.31 1,085.49 0.0K
13:49 1,085.48 1,085.60 1,085.44 1,085.58 0.0K
13:50 1,085.82 1,085.82 1,084.98 1,084.98 0.0K
13:51 1,084.71 1,085.03 1,084.71 1,084.96 0.0K
13:52 1,085.02 1,085.23 1,085.02 1,085.16 0.0K
13:53 1,085.19 1,085.19 1,085.03 1,085.15 0.0K
13:54 1,085.16 1,085.16 1,084.49 1,084.49 0.0K
13:55 1,084.49 1,084.49 1,084.39 1,084.48 0.0K
13:56 1,084.36 1,084.46 1,084.36 1,084.45 0.0K
13:57 1,084.46 1,084.48 1,084.23 1,084.23 0.0K
13:58 1,083.72 1,083.72 1,083.44 1,083.44 0.0K
13:59 1,083.31 1,083.31 1,082.92 1,082.92 0.0K
14:00 1,082.24 1,082.24 1,078.03 1,078.03 0.0K
14:01 1,077.62 1,078.97 1,077.62 1,078.97 0.0K
14:02 1,079.53 1,079.67 1,079.18 1,079.18 0.0K
14:03 1,078.98 1,078.98 1,078.39 1,078.39 0.0K
14:04 1,078.31 1,078.31 1,077.44 1,077.44 0.0K
14:05 1,077.56 1,077.56 1,077.10 1,077.27 0.0K
14:06 1,076.95 1,077.17 1,076.95 1,077.13 0.0K
14:07 1,077.16 1,077.69 1,077.16 1,077.57 0.0K
14:08 1,077.92 1,078.32 1,077.92 1,078.13 0.0K
14:09 1,077.87 1,077.87 1,076.84 1,076.84 0.0K
14:10 1,077.05 1,077.05 1,075.54 1,075.77 0.0K
14:11 1,075.44 1,075.44 1,074.72 1,074.97 0.0K
14:12 1,075.15 1,075.94 1,075.15 1,075.62 0.0K
14:13 1,075.49 1,076.12 1,075.49 1,076.12 0.0K
14:14 1,076.33 1,077.20 1,076.33 1,077.20 0.0K
14:15 1,077.23 1,077.59 1,077.23 1,077.59 0.0K
14:16 1,077.41 1,077.41 1,076.49 1,076.49 0.0K
14:17 1,076.65 1,076.65 1,075.58 1,075.58 0.0K
14:18 1,075.15 1,075.15 1,074.93 1,074.98 0.0K
14:19 1,076.00 1,076.40 1,076.00 1,076.40 0.0K
14:20 1,076.53 1,076.80 1,076.53 1,076.80 0.0K
14:21 1,076.77 1,076.90 1,076.52 1,076.52 0.0K
14:22 1,076.60 1,076.63 1,076.56 1,076.61 0.0K
14:23 1,076.47 1,077.03 1,076.47 1,077.03 0.0K
14:24 1,076.98 1,077.17 1,076.98 1,077.01 0.0K
14:25 1,076.92 1,076.92 1,076.63 1,076.63 0.0K
14:26 1,076.59 1,076.68 1,076.52 1,076.68 0.0K
14:27 1,076.73 1,076.73 1,076.60 1,076.73 0.0K
14:28 1,076.95 1,076.95 1,076.13 1,076.13 0.0K
14:29 1,076.49 1,076.49 1,076.04 1,076.18 0.0K
14:30 1,075.59 1,075.61 1,075.18 1,075.18 0.0K
14:31 1,075.91 1,078.26 1,075.91 1,078.26 0.0K
14:32 1,079.01 1,079.14 1,078.78 1,079.14 0.0K
14:33 1,079.71 1,080.37 1,079.57 1,079.57 0.0K
14:34 1,079.75 1,079.75 1,079.45 1,079.45 0.0K
14:35 1,079.58 1,079.58 1,077.83 1,077.83 0.0K
14:36 1,077.37 1,077.37 1,076.56 1,076.56 0.0K
14:37 1,077.00 1,078.57 1,077.00 1,078.57 0.0K
14:38 1,080.35 1,082.36 1,080.35 1,082.36 0.0K
14:39 1,081.83 1,082.56 1,081.83 1,082.47 0.0K
14:40 1,083.08 1,084.42 1,083.08 1,084.42 0.0K
14:41 1,084.98 1,086.89 1,084.98 1,086.89 0.0K
14:42 1,087.23 1,087.23 1,085.98 1,085.98 0.0K
14:43 1,085.57 1,085.75 1,084.62 1,084.62 0.0K
14:44 1,085.61 1,085.61 1,084.90 1,084.90 0.0K
14:45 1,085.63 1,085.63 1,084.58 1,084.66 0.0K
14:46 1,085.45 1,086.04 1,085.33 1,086.04 0.0K
14:47 1,086.34 1,087.37 1,086.34 1,087.37 0.0K
14:48 1,087.59 1,087.59 1,085.94 1,085.94 0.0K
14:49 1,085.75 1,085.75 1,084.16 1,084.16 0.0K
14:50 1,084.23 1,084.91 1,084.23 1,084.33 0.0K
14:51 1,084.87 1,085.83 1,084.87 1,085.83 0.0K
14:52 1,087.12 1,087.16 1,086.97 1,087.02 0.0K
14:53 1,086.85 1,086.85 1,086.76 1,086.76 0.0K
14:54 1,086.29 1,086.77 1,086.12 1,086.77 0.0K
14:55 1,086.73 1,086.73 1,084.50 1,084.50 0.0K
14:56 1,084.67 1,084.74 1,084.62 1,084.62 0.0K
14:57 1,083.84 1,086.25 1,083.69 1,086.25 0.0K
14:58 1,086.38 1,086.46 1,086.30 1,086.42 0.0K
14:59 1,086.11 1,086.11 1,085.36 1,085.36 0.0K
15:00 1,085.10 1,085.55 1,085.10 1,085.25 0.0K
15:01 1,084.67 1,085.13 1,084.47 1,085.13 0.0K
15:02 1,085.45 1,085.45 1,084.68 1,084.68 0.0K
15:03 1,084.01 1,084.14 1,083.99 1,084.14 0.0K
15:04 1,083.21 1,083.21 1,082.88 1,082.88 0.0K
15:05 1,082.95 1,084.21 1,082.95 1,084.21 0.0K
15:06 1,084.75 1,085.06 1,084.75 1,085.06 0.0K
15:07 1,084.96 1,085.40 1,084.64 1,084.64 0.0K
15:08 1,084.22 1,085.31 1,084.22 1,084.71 0.0K
15:09 1,084.53 1,085.16 1,084.53 1,085.11 0.0K
15:10 1,084.87 1,086.32 1,084.87 1,086.32 0.0K
15:11 1,086.36 1,086.36 1,085.92 1,086.05 0.0K
15:12 1,085.94 1,085.94 1,085.71 1,085.71 0.0K
15:13 1,085.89 1,086.13 1,084.42 1,084.42 0.0K
15:14 1,083.54 1,084.13 1,083.54 1,084.13 0.0K
15:15 1,084.41 1,084.90 1,084.39 1,084.39 0.0K
15:16 1,084.33 1,084.33 1,083.65 1,083.65 0.0K
15:17 1,083.61 1,083.61 1,082.62 1,082.62 0.0K
15:18 1,082.38 1,083.51 1,082.38 1,083.30 0.0K
15:19 1,083.24 1,083.51 1,083.24 1,083.51 0.0K
15:20 1,083.96 1,085.14 1,083.96 1,084.55 0.0K
15:21 1,084.27 1,085.50 1,084.27 1,085.50 0.0K
15:22 1,085.86 1,087.08 1,085.86 1,086.89 0.0K
15:23 1,087.06 1,087.26 1,087.06 1,087.26 0.0K
15:24 1,087.51 1,087.51 1,087.34 1,087.36 0.0K
15:25 1,087.18 1,087.71 1,087.18 1,087.71 0.0K
15:26 1,088.08 1,088.28 1,088.00 1,088.28 0.0K
15:27 1,088.34 1,088.75 1,088.34 1,088.34 0.0K
15:28 1,088.12 1,088.16 1,087.64 1,088.16 0.0K
15:29 1,088.13 1,088.13 1,087.66 1,087.66 0.0K
15:30 1,087.54 1,087.54 1,086.96 1,087.07 0.0K
15:31 1,087.13 1,087.66 1,087.13 1,087.66 0.0K
15:32 1,087.71 1,087.96 1,087.70 1,087.70 0.0K
15:33 1,087.52 1,088.45 1,087.52 1,088.45 0.0K
15:34 1,088.94 1,089.11 1,088.94 1,089.11 0.0K
15:35 1,089.10 1,089.10 1,088.58 1,088.58 0.0K
15:36 1,088.50 1,089.36 1,088.50 1,089.36 0.0K
15:37 1,089.37 1,089.38 1,088.71 1,088.79 0.0K
15:38 1,088.93 1,088.93 1,088.50 1,088.50 0.0K
15:39 1,088.44 1,088.44 1,087.65 1,087.65 0.0K
15:40 1,087.57 1,087.87 1,087.40 1,087.40 0.0K
15:41 1,087.29 1,087.72 1,087.29 1,087.72 0.0K
15:42 1,087.66 1,087.66 1,087.34 1,087.34 0.0K
15:43 1,087.29 1,087.74 1,087.29 1,087.74 0.0K
15:44 1,087.75 1,087.75 1,087.17 1,087.17 0.0K
15:45 1,087.34 1,087.34 1,087.02 1,087.02 0.0K
15:46 1,086.93 1,086.93 1,086.40 1,086.40 0.0K
15:47 1,086.48 1,086.63 1,086.11 1,086.11 0.0K
15:48 1,086.10 1,086.28 1,086.10 1,086.19 0.0K
15:49 1,086.29 1,086.29 1,086.21 1,086.28 0.0K
15:50 1,086.44 1,087.43 1,086.44 1,087.43 0.0K
15:51 1,087.35 1,087.35 1,086.91 1,086.91 0.0K
15:52 1,086.69 1,086.69 1,085.90 1,086.01 0.0K
15:53 1,085.98 1,086.00 1,085.53 1,085.93 0.0K
15:54 1,086.18 1,086.54 1,086.18 1,086.29 0.0K
15:55 1,086.45 1,086.91 1,086.45 1,086.85 0.0K
15:56 1,086.75 1,087.18 1,086.75 1,087.05 0.0K
15:57 1,087.15 1,087.36 1,087.15 1,087.16 0.0K
15:58 1,087.28 1,087.50 1,087.28 1,087.44 0.0K
15:59 1,087.70 1,088.00 1,087.57 1,088.00 0.0K
16:00 1,088.10 1,088.10 1,087.99 1,087.99 0.0K
16:01 1,087.99 1,087.99 1,087.92 1,087.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar