S

GSPEMNU
🏛️ Kanada →
1,725.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,095.31 1,095.31 1,089.95 1,089.95 0.0K
09:31 1,089.03 1,089.03 1,087.90 1,087.90 0.0K
09:32 1,085.51 1,088.26 1,085.51 1,088.26 0.0K
09:33 1,088.13 1,088.13 1,086.19 1,086.19 0.0K
09:34 1,086.03 1,086.58 1,085.73 1,085.73 0.0K
09:35 1,085.90 1,085.96 1,085.48 1,085.48 0.0K
09:36 1,085.19 1,086.12 1,084.90 1,086.12 0.0K
09:37 1,085.79 1,085.79 1,085.38 1,085.38 0.0K
09:38 1,084.82 1,085.57 1,084.82 1,085.57 0.0K
09:39 1,086.42 1,086.44 1,085.08 1,085.08 0.0K
09:40 1,085.21 1,085.21 1,084.60 1,084.60 0.0K
09:41 1,084.23 1,084.23 1,083.43 1,083.83 0.0K
09:42 1,083.87 1,083.87 1,082.43 1,082.43 0.0K
09:43 1,082.40 1,082.56 1,082.04 1,082.13 0.0K
09:44 1,082.19 1,082.68 1,082.19 1,082.68 0.0K
09:45 1,083.46 1,085.44 1,083.40 1,085.44 0.0K
09:46 1,085.75 1,085.97 1,084.92 1,085.97 0.0K
09:47 1,086.38 1,086.93 1,086.37 1,086.93 0.0K
09:48 1,086.99 1,087.48 1,086.95 1,086.95 0.0K
09:49 1,086.89 1,087.96 1,086.54 1,087.96 0.0K
09:50 1,087.79 1,087.79 1,086.90 1,087.74 0.0K
09:51 1,087.47 1,088.18 1,087.29 1,088.18 0.0K
09:52 1,088.21 1,088.21 1,087.92 1,087.92 0.0K
09:53 1,088.13 1,088.21 1,087.98 1,088.21 0.0K
09:54 1,087.93 1,088.63 1,087.93 1,088.42 0.0K
09:55 1,088.64 1,089.24 1,088.64 1,089.09 0.0K
09:56 1,089.17 1,089.19 1,088.81 1,088.81 0.0K
09:57 1,088.81 1,088.81 1,087.17 1,087.17 0.0K
09:58 1,087.25 1,087.30 1,087.17 1,087.17 0.0K
09:59 1,087.02 1,087.02 1,086.55 1,086.55 0.0K
10:00 1,086.31 1,086.31 1,085.00 1,085.00 0.0K
10:01 1,085.22 1,086.74 1,085.22 1,086.74 0.0K
10:02 1,087.68 1,088.96 1,087.22 1,087.22 0.0K
10:03 1,087.12 1,087.12 1,086.46 1,086.46 0.0K
10:04 1,086.31 1,087.32 1,086.31 1,087.32 0.0K
10:05 1,087.33 1,088.12 1,087.33 1,088.12 0.0K
10:06 1,088.10 1,088.10 1,087.29 1,087.29 0.0K
10:07 1,087.34 1,087.34 1,085.57 1,085.57 0.0K
10:08 1,086.11 1,086.11 1,085.54 1,085.54 0.0K
10:09 1,085.71 1,085.88 1,085.71 1,085.73 0.0K
10:10 1,085.82 1,085.82 1,084.23 1,084.23 0.0K
10:11 1,084.64 1,084.76 1,084.39 1,084.44 0.0K
10:12 1,084.63 1,084.75 1,084.48 1,084.75 0.0K
10:13 1,084.76 1,084.76 1,084.10 1,084.10 0.0K
10:14 1,084.35 1,084.57 1,084.35 1,084.57 0.0K
10:15 1,084.36 1,084.36 1,083.77 1,083.77 0.0K
10:16 1,083.79 1,083.79 1,083.43 1,083.43 0.0K
10:17 1,082.86 1,082.86 1,082.50 1,082.50 0.0K
10:18 1,082.55 1,082.90 1,082.55 1,082.68 0.0K
10:19 1,082.75 1,083.26 1,082.75 1,082.98 0.0K
10:20 1,082.68 1,083.29 1,082.68 1,083.29 0.0K
10:21 1,083.25 1,083.25 1,082.76 1,082.79 0.0K
10:22 1,082.81 1,082.81 1,082.60 1,082.60 0.0K
10:23 1,082.65 1,082.65 1,081.75 1,082.02 0.0K
10:24 1,081.90 1,081.90 1,081.26 1,081.26 0.0K
10:25 1,080.99 1,081.89 1,080.99 1,081.89 0.0K
10:26 1,081.99 1,081.99 1,080.86 1,080.86 0.0K
10:27 1,080.42 1,080.42 1,080.11 1,080.16 0.0K
10:28 1,079.91 1,079.91 1,079.53 1,079.54 0.0K
10:29 1,079.70 1,079.76 1,079.60 1,079.76 0.0K
10:30 1,079.59 1,079.89 1,079.54 1,079.54 0.0K
10:31 1,079.26 1,080.49 1,079.26 1,080.49 0.0K
10:32 1,080.56 1,081.17 1,080.56 1,081.17 0.0K
10:33 1,081.18 1,081.18 1,080.83 1,080.83 0.0K
10:34 1,079.49 1,079.53 1,079.16 1,079.53 0.0K
10:35 1,079.61 1,079.70 1,079.54 1,079.54 0.0K
10:36 1,079.63 1,079.75 1,079.28 1,079.28 0.0K
10:37 1,079.13 1,079.90 1,079.13 1,079.90 0.0K
10:38 1,080.34 1,080.95 1,080.34 1,080.36 0.0K
10:39 1,080.26 1,081.06 1,080.25 1,081.06 0.0K
10:40 1,081.50 1,081.89 1,081.50 1,081.89 0.0K
10:41 1,081.59 1,081.59 1,081.03 1,081.03 0.0K
10:42 1,080.87 1,080.87 1,080.41 1,080.47 0.0K
10:43 1,080.48 1,080.51 1,080.39 1,080.39 0.0K
10:44 1,080.30 1,081.17 1,080.30 1,080.38 0.0K
10:45 1,080.34 1,081.45 1,080.20 1,081.45 0.0K
10:46 1,081.67 1,081.67 1,081.04 1,081.04 0.0K
10:47 1,081.10 1,081.16 1,081.07 1,081.07 0.0K
10:48 1,081.04 1,081.14 1,080.98 1,080.98 0.0K
10:49 1,080.84 1,080.84 1,080.20 1,080.39 0.0K
10:50 1,080.47 1,081.27 1,080.47 1,081.27 0.0K
10:51 1,081.20 1,081.47 1,081.20 1,081.47 0.0K
10:52 1,081.50 1,081.50 1,081.10 1,081.10 0.0K
10:53 1,081.26 1,081.77 1,081.26 1,081.77 0.0K
10:54 1,081.77 1,082.11 1,081.46 1,081.46 0.0K
10:55 1,081.26 1,081.55 1,081.26 1,081.41 0.0K
10:56 1,081.71 1,082.79 1,081.71 1,082.79 0.0K
10:57 1,082.70 1,082.70 1,081.96 1,081.96 0.0K
10:58 1,081.97 1,081.97 1,081.47 1,081.47 0.0K
10:59 1,081.32 1,081.55 1,081.32 1,081.49 0.0K
11:00 1,081.57 1,081.57 1,081.13 1,081.13 0.0K
11:01 1,080.90 1,080.90 1,080.12 1,080.12 0.0K
11:02 1,080.06 1,080.14 1,079.87 1,080.14 0.0K
11:03 1,080.13 1,080.13 1,079.78 1,079.78 0.0K
11:04 1,079.75 1,080.40 1,079.75 1,080.40 0.0K
11:05 1,080.47 1,081.19 1,080.47 1,081.19 0.0K
11:06 1,081.40 1,081.40 1,081.03 1,081.03 0.0K
11:07 1,080.81 1,080.98 1,080.81 1,080.98 0.0K
11:08 1,080.89 1,081.12 1,080.64 1,081.12 0.0K
11:09 1,081.17 1,081.43 1,080.94 1,081.38 0.0K
11:10 1,081.39 1,081.90 1,081.39 1,081.88 0.0K
11:11 1,081.54 1,081.54 1,081.24 1,081.24 0.0K
11:12 1,081.36 1,081.36 1,081.21 1,081.28 0.0K
11:13 1,081.53 1,081.54 1,081.40 1,081.54 0.0K
11:14 1,081.06 1,081.18 1,080.70 1,081.18 0.0K
11:15 1,081.34 1,082.35 1,081.34 1,082.35 0.0K
11:16 1,082.99 1,082.99 1,082.73 1,082.73 0.0K
11:17 1,082.58 1,082.58 1,082.34 1,082.34 0.0K
11:18 1,082.44 1,082.97 1,082.44 1,082.97 0.0K
11:19 1,083.23 1,083.51 1,083.23 1,083.33 0.0K
11:20 1,083.32 1,083.32 1,083.19 1,083.19 0.0K
11:21 1,082.86 1,082.86 1,081.90 1,081.90 0.0K
11:22 1,081.86 1,081.86 1,080.80 1,080.80 0.0K
11:23 1,080.74 1,080.83 1,080.74 1,080.77 0.0K
11:24 1,080.63 1,080.63 1,080.25 1,080.25 0.0K
11:25 1,080.23 1,080.34 1,080.23 1,080.23 0.0K
11:26 1,080.21 1,080.61 1,080.21 1,080.55 0.0K
11:27 1,080.61 1,080.71 1,080.52 1,080.71 0.0K
11:28 1,080.68 1,080.68 1,080.33 1,080.33 0.0K
11:29 1,080.24 1,080.43 1,080.24 1,080.41 0.0K
11:30 1,080.55 1,080.77 1,080.55 1,080.77 0.0K
11:31 1,080.90 1,080.90 1,080.67 1,080.76 0.0K
11:32 1,080.72 1,080.77 1,080.71 1,080.77 0.0K
11:33 1,080.58 1,081.02 1,080.56 1,081.02 0.0K
11:34 1,080.85 1,080.85 1,080.64 1,080.73 0.0K
11:35 1,080.67 1,080.82 1,080.67 1,080.81 0.0K
11:36 1,080.81 1,080.88 1,080.78 1,080.88 0.0K
11:37 1,081.23 1,081.71 1,081.23 1,081.55 0.0K
11:38 1,081.65 1,082.00 1,081.65 1,081.99 0.0K
11:39 1,082.23 1,082.58 1,082.23 1,082.46 0.0K
11:40 1,082.62 1,083.41 1,082.62 1,083.41 0.0K
11:41 1,083.59 1,083.86 1,083.49 1,083.86 0.0K
11:42 1,083.97 1,084.12 1,083.79 1,084.12 0.0K
11:43 1,084.25 1,084.56 1,084.25 1,084.56 0.0K
11:44 1,084.61 1,084.79 1,084.61 1,084.79 0.0K
11:45 1,084.78 1,084.82 1,084.71 1,084.82 0.0K
11:46 1,084.89 1,084.91 1,084.16 1,084.16 0.0K
11:47 1,084.10 1,084.10 1,083.56 1,083.56 0.0K
11:48 1,083.47 1,083.47 1,082.65 1,082.65 0.0K
11:49 1,082.17 1,082.17 1,081.91 1,081.91 0.0K
11:50 1,081.62 1,082.11 1,081.62 1,082.11 0.0K
11:51 1,082.32 1,082.42 1,082.21 1,082.21 0.0K
11:52 1,082.34 1,082.51 1,082.32 1,082.51 0.0K
11:53 1,082.42 1,082.49 1,082.41 1,082.41 0.0K
11:54 1,082.56 1,082.56 1,081.55 1,081.55 0.0K
11:55 1,081.49 1,081.57 1,081.46 1,081.51 0.0K
11:56 1,081.72 1,082.09 1,081.72 1,082.09 0.0K
11:57 1,083.07 1,083.07 1,082.63 1,082.63 0.0K
11:58 1,082.67 1,083.01 1,082.67 1,082.95 0.0K
11:59 1,083.04 1,083.81 1,083.04 1,083.81 0.0K
12:00 1,083.64 1,084.02 1,083.51 1,084.02 0.0K
12:01 1,083.83 1,084.12 1,083.76 1,084.12 0.0K
12:02 1,084.29 1,084.68 1,084.29 1,084.68 0.0K
12:03 1,084.70 1,084.80 1,084.70 1,084.80 0.0K
12:04 1,084.89 1,084.89 1,084.55 1,084.55 0.0K
12:05 1,084.50 1,084.60 1,084.42 1,084.60 0.0K
12:06 1,084.50 1,084.50 1,084.01 1,084.01 0.0K
12:07 1,083.90 1,084.24 1,083.90 1,084.24 0.0K
12:08 1,084.25 1,084.57 1,084.25 1,084.57 0.0K
12:09 1,084.55 1,084.91 1,084.55 1,084.91 0.0K
12:10 1,084.81 1,086.14 1,084.81 1,086.14 0.0K
12:11 1,086.43 1,086.51 1,086.23 1,086.29 0.0K
12:12 1,086.21 1,086.32 1,085.99 1,086.32 0.0K
12:13 1,086.40 1,086.40 1,086.36 1,086.38 0.0K
12:14 1,086.41 1,086.41 1,086.11 1,086.11 0.0K
12:15 1,086.02 1,087.15 1,086.02 1,087.15 0.0K
12:16 1,087.15 1,087.23 1,087.15 1,087.22 0.0K
12:17 1,087.19 1,087.22 1,087.11 1,087.22 0.0K
12:18 1,087.10 1,087.23 1,087.03 1,087.23 0.0K
12:19 1,087.16 1,087.17 1,087.15 1,087.15 0.0K
12:20 1,087.11 1,087.11 1,086.98 1,087.01 0.0K
12:21 1,086.93 1,087.05 1,086.93 1,087.05 0.0K
12:22 1,087.04 1,087.32 1,087.04 1,087.32 0.0K
12:23 1,087.50 1,087.88 1,087.50 1,087.83 0.0K
12:24 1,087.67 1,087.77 1,087.66 1,087.75 0.0K
12:25 1,087.72 1,087.73 1,087.70 1,087.70 0.0K
12:26 1,087.85 1,088.57 1,087.85 1,088.55 0.0K
12:27 1,088.66 1,088.66 1,088.30 1,088.43 0.0K
12:28 1,088.39 1,088.76 1,088.39 1,088.76 0.0K
12:29 1,088.78 1,088.81 1,088.67 1,088.81 0.0K
12:30 1,088.89 1,088.94 1,088.89 1,088.94 0.0K
12:31 1,088.95 1,089.06 1,088.95 1,089.06 0.0K
12:32 1,089.16 1,089.38 1,089.12 1,089.38 0.0K
12:33 1,089.19 1,089.85 1,089.19 1,089.85 0.0K
12:34 1,089.86 1,090.34 1,089.86 1,090.34 0.0K
12:35 1,090.37 1,090.38 1,090.31 1,090.32 0.0K
12:36 1,090.21 1,090.21 1,090.12 1,090.12 0.0K
12:37 1,090.23 1,090.67 1,090.22 1,090.67 0.0K
12:38 1,090.82 1,090.93 1,090.76 1,090.76 0.0K
12:39 1,090.78 1,090.78 1,090.59 1,090.60 0.0K
12:40 1,090.62 1,090.62 1,090.48 1,090.51 0.0K
12:41 1,090.41 1,090.52 1,090.41 1,090.52 0.0K
12:42 1,090.51 1,090.51 1,090.14 1,090.14 0.0K
12:43 1,090.15 1,090.84 1,090.15 1,090.84 0.0K
12:44 1,090.81 1,091.28 1,090.81 1,091.19 0.0K
12:45 1,091.09 1,091.30 1,091.09 1,091.09 0.0K
12:46 1,091.12 1,091.31 1,091.12 1,091.30 0.0K
12:47 1,091.20 1,091.46 1,091.18 1,091.46 0.0K
12:48 1,091.58 1,091.91 1,091.58 1,091.91 0.0K
12:49 1,091.89 1,091.95 1,091.88 1,091.95 0.0K
12:50 1,091.89 1,092.01 1,091.89 1,092.01 0.0K
12:51 1,092.12 1,092.23 1,092.09 1,092.18 0.0K
12:52 1,092.14 1,092.14 1,091.95 1,091.95 0.0K
12:53 1,091.91 1,092.16 1,091.80 1,092.16 0.0K
12:54 1,092.19 1,092.19 1,091.61 1,091.61 0.0K
12:55 1,091.44 1,091.44 1,090.93 1,091.07 0.0K
12:56 1,090.98 1,091.08 1,090.50 1,090.50 0.0K
12:57 1,090.54 1,090.54 1,090.09 1,090.09 0.0K
12:58 1,090.06 1,090.28 1,090.06 1,090.28 0.0K
12:59 1,090.70 1,091.82 1,090.70 1,091.82 0.0K
13:00 1,091.73 1,091.73 1,091.13 1,091.13 0.0K
13:01 1,090.63 1,090.63 1,090.35 1,090.43 0.0K
13:02 1,090.54 1,090.74 1,090.54 1,090.74 0.0K
13:03 1,090.44 1,090.80 1,090.44 1,090.80 0.0K
13:04 1,090.80 1,090.90 1,090.67 1,090.67 0.0K
13:05 1,090.78 1,090.98 1,090.78 1,090.98 0.0K
13:06 1,090.92 1,090.92 1,090.51 1,090.52 0.0K
13:07 1,090.57 1,091.02 1,090.57 1,091.02 0.0K
13:08 1,091.61 1,092.00 1,091.61 1,092.00 0.0K
13:09 1,091.85 1,092.01 1,091.77 1,091.77 0.0K
13:10 1,091.69 1,092.30 1,091.69 1,092.30 0.0K
13:11 1,092.10 1,092.10 1,092.01 1,092.05 0.0K
13:12 1,092.04 1,092.35 1,092.04 1,092.25 0.0K
13:13 1,092.27 1,092.34 1,092.24 1,092.34 0.0K
13:14 1,092.45 1,092.60 1,092.45 1,092.59 0.0K
13:15 1,092.50 1,092.69 1,092.49 1,092.69 0.0K
13:16 1,092.88 1,093.15 1,092.88 1,093.10 0.0K
13:17 1,093.06 1,093.06 1,092.84 1,092.84 0.0K
13:18 1,092.47 1,092.59 1,092.36 1,092.59 0.0K
13:19 1,092.61 1,092.61 1,092.43 1,092.44 0.0K
13:20 1,092.29 1,093.13 1,092.29 1,093.13 0.0K
13:21 1,093.18 1,093.18 1,093.07 1,093.11 0.0K
13:22 1,093.16 1,093.36 1,093.16 1,093.36 0.0K
13:23 1,093.62 1,093.62 1,092.93 1,092.93 0.0K
13:24 1,093.04 1,093.04 1,092.83 1,092.83 0.0K
13:25 1,092.74 1,092.74 1,092.53 1,092.53 0.0K
13:26 1,092.81 1,092.81 1,091.90 1,091.90 0.0K
13:27 1,091.99 1,091.99 1,091.84 1,091.84 0.0K
13:28 1,091.87 1,091.99 1,091.87 1,091.94 0.0K
13:29 1,091.93 1,091.93 1,091.74 1,091.74 0.0K
13:30 1,091.45 1,091.45 1,091.23 1,091.23 0.0K
13:31 1,091.21 1,091.21 1,091.00 1,091.00 0.0K
13:32 1,091.22 1,091.42 1,091.21 1,091.21 0.0K
13:33 1,091.08 1,091.29 1,091.05 1,091.24 0.0K
13:34 1,091.31 1,091.67 1,091.31 1,091.67 0.0K
13:35 1,091.60 1,091.60 1,091.50 1,091.50 0.0K
13:36 1,091.53 1,091.53 1,090.66 1,090.66 0.0K
13:37 1,090.44 1,090.48 1,090.31 1,090.44 0.0K
13:38 1,090.54 1,090.68 1,090.54 1,090.68 0.0K
13:39 1,090.76 1,091.64 1,090.72 1,091.64 0.0K
13:40 1,091.82 1,091.98 1,091.82 1,091.98 0.0K
13:41 1,092.01 1,092.12 1,091.97 1,091.97 0.0K
13:42 1,092.03 1,092.03 1,091.84 1,092.02 0.0K
13:43 1,092.09 1,092.45 1,092.09 1,092.45 0.0K
13:44 1,092.26 1,092.64 1,092.26 1,092.64 0.0K
13:45 1,092.57 1,092.57 1,092.45 1,092.45 0.0K
13:46 1,092.41 1,092.59 1,092.41 1,092.45 0.0K
13:47 1,092.13 1,092.32 1,092.13 1,092.32 0.0K
13:48 1,092.33 1,092.33 1,091.73 1,091.73 0.0K
13:49 1,091.78 1,091.99 1,091.62 1,091.99 0.0K
13:50 1,092.05 1,092.54 1,092.00 1,092.00 0.0K
13:51 1,092.02 1,092.02 1,091.01 1,091.29 0.0K
13:52 1,091.31 1,091.69 1,091.31 1,091.69 0.0K
13:53 1,091.92 1,092.26 1,091.92 1,092.25 0.0K
13:54 1,092.08 1,092.24 1,091.98 1,092.24 0.0K
13:55 1,092.28 1,093.02 1,092.28 1,093.02 0.0K
13:56 1,093.10 1,093.35 1,093.04 1,093.18 0.0K
13:57 1,093.16 1,093.46 1,093.15 1,093.33 0.0K
13:58 1,093.28 1,093.40 1,092.93 1,092.93 0.0K
13:59 1,092.29 1,092.29 1,092.03 1,092.10 0.0K
14:00 1,092.38 1,092.64 1,092.38 1,092.56 0.0K
14:01 1,092.56 1,092.56 1,092.44 1,092.53 0.0K
14:02 1,092.31 1,092.64 1,092.31 1,092.63 0.0K
14:03 1,092.49 1,092.49 1,092.26 1,092.26 0.0K
14:04 1,092.31 1,092.31 1,092.10 1,092.20 0.0K
14:05 1,092.01 1,092.66 1,092.01 1,092.46 0.0K
14:06 1,092.18 1,092.18 1,091.47 1,091.47 0.0K
14:07 1,091.50 1,091.50 1,091.30 1,091.30 0.0K
14:08 1,090.92 1,090.92 1,090.58 1,090.91 0.0K
14:09 1,090.93 1,090.94 1,090.85 1,090.85 0.0K
14:10 1,091.27 1,091.52 1,091.20 1,091.20 0.0K
14:11 1,091.21 1,091.39 1,091.21 1,091.27 0.0K
14:12 1,091.09 1,091.11 1,090.82 1,090.82 0.0K
14:13 1,090.63 1,090.63 1,089.98 1,089.98 0.0K
14:14 1,090.61 1,090.82 1,090.60 1,090.82 0.0K
14:15 1,090.89 1,090.93 1,090.89 1,090.93 0.0K
14:16 1,090.92 1,090.96 1,090.72 1,090.93 0.0K
14:17 1,090.78 1,090.78 1,090.70 1,090.74 0.0K
14:18 1,090.53 1,090.53 1,089.97 1,089.97 0.0K
14:19 1,089.96 1,089.96 1,089.76 1,089.76 0.0K
14:20 1,089.76 1,089.76 1,089.50 1,089.50 0.0K
14:21 1,089.13 1,089.16 1,088.56 1,088.56 0.0K
14:22 1,088.61 1,088.62 1,088.41 1,088.41 0.0K
14:23 1,088.42 1,088.75 1,088.42 1,088.75 0.0K
14:24 1,088.79 1,089.21 1,088.79 1,089.21 0.0K
14:25 1,089.16 1,089.60 1,089.06 1,089.33 0.0K
14:26 1,089.41 1,090.00 1,089.41 1,090.00 0.0K
14:27 1,089.80 1,089.96 1,089.68 1,089.96 0.0K
14:28 1,089.97 1,090.03 1,089.95 1,089.95 0.0K
14:29 1,090.01 1,090.01 1,089.87 1,089.87 0.0K
14:30 1,089.81 1,089.81 1,089.64 1,089.75 0.0K
14:31 1,089.80 1,090.59 1,089.80 1,090.50 0.0K
14:32 1,090.56 1,090.68 1,090.56 1,090.57 0.0K
14:33 1,090.51 1,090.51 1,090.06 1,090.15 0.0K
14:34 1,090.00 1,090.19 1,089.94 1,089.94 0.0K
14:35 1,089.90 1,089.94 1,089.86 1,089.94 0.0K
14:36 1,090.03 1,090.03 1,089.80 1,089.88 0.0K
14:37 1,089.86 1,089.86 1,089.40 1,089.56 0.0K
14:38 1,089.47 1,089.47 1,089.46 1,089.47 0.0K
14:39 1,089.58 1,089.87 1,089.58 1,089.72 0.0K
14:40 1,089.73 1,089.73 1,089.59 1,089.59 0.0K
14:41 1,089.51 1,089.80 1,089.51 1,089.80 0.0K
14:42 1,089.78 1,089.83 1,089.75 1,089.83 0.0K
14:43 1,089.94 1,090.02 1,089.86 1,090.02 0.0K
14:44 1,089.79 1,089.79 1,089.35 1,089.35 0.0K
14:45 1,089.32 1,089.38 1,089.31 1,089.38 0.0K
14:46 1,089.38 1,089.39 1,089.31 1,089.32 0.0K
14:47 1,089.12 1,089.44 1,089.12 1,089.44 0.0K
14:48 1,089.52 1,089.52 1,089.36 1,089.44 0.0K
14:49 1,089.46 1,089.52 1,089.34 1,089.52 0.0K
14:50 1,089.52 1,089.60 1,089.52 1,089.55 0.0K
14:51 1,089.51 1,089.51 1,089.38 1,089.39 0.0K
14:52 1,089.39 1,089.57 1,089.35 1,089.57 0.0K
14:53 1,089.45 1,089.88 1,089.45 1,089.88 0.0K
14:54 1,089.72 1,089.81 1,089.64 1,089.66 0.0K
14:55 1,089.72 1,089.76 1,089.60 1,089.60 0.0K
14:56 1,089.64 1,089.64 1,089.18 1,089.18 0.0K
14:57 1,089.21 1,089.50 1,089.21 1,089.50 0.0K
14:58 1,089.52 1,089.52 1,089.38 1,089.44 0.0K
14:59 1,089.41 1,089.41 1,089.15 1,089.15 0.0K
15:00 1,089.05 1,089.05 1,088.50 1,088.54 0.0K
15:01 1,088.48 1,088.53 1,088.14 1,088.25 0.0K
15:02 1,088.08 1,088.13 1,088.08 1,088.12 0.0K
15:03 1,088.14 1,088.14 1,087.84 1,087.84 0.0K
15:04 1,087.84 1,087.84 1,087.63 1,087.63 0.0K
15:05 1,087.64 1,087.64 1,087.35 1,087.48 0.0K
15:06 1,087.55 1,087.74 1,087.55 1,087.74 0.0K
15:07 1,087.77 1,087.77 1,087.52 1,087.52 0.0K
15:08 1,087.50 1,087.62 1,087.41 1,087.62 0.0K
15:09 1,087.51 1,087.64 1,087.48 1,087.59 0.0K
15:10 1,087.74 1,088.11 1,087.74 1,088.11 0.0K
15:11 1,088.07 1,088.07 1,087.63 1,087.63 0.0K
15:12 1,087.47 1,087.57 1,087.47 1,087.55 0.0K
15:13 1,087.72 1,088.78 1,087.72 1,088.78 0.0K
15:14 1,088.90 1,089.31 1,088.90 1,089.31 0.0K
15:15 1,089.32 1,089.32 1,088.97 1,088.97 0.0K
15:16 1,089.06 1,089.22 1,089.06 1,089.22 0.0K
15:17 1,089.50 1,090.13 1,089.50 1,090.13 0.0K
15:18 1,090.08 1,090.22 1,090.08 1,090.22 0.0K
15:19 1,090.37 1,091.03 1,090.37 1,090.91 0.0K
15:20 1,090.92 1,090.92 1,090.65 1,090.65 0.0K
15:21 1,090.67 1,090.67 1,090.19 1,090.19 0.0K
15:22 1,090.06 1,090.28 1,090.06 1,090.28 0.0K
15:23 1,090.22 1,090.30 1,090.22 1,090.26 0.0K
15:24 1,090.21 1,090.24 1,090.05 1,090.05 0.0K
15:25 1,089.86 1,090.02 1,089.23 1,089.23 0.0K
15:26 1,089.17 1,089.35 1,089.17 1,089.24 0.0K
15:27 1,089.11 1,089.11 1,088.63 1,088.63 0.0K
15:28 1,088.40 1,088.40 1,087.80 1,087.80 0.0K
15:29 1,087.83 1,087.85 1,087.82 1,087.82 0.0K
15:30 1,087.70 1,087.92 1,087.70 1,087.92 0.0K
15:31 1,088.41 1,088.41 1,088.03 1,088.03 0.0K
15:32 1,088.01 1,088.12 1,087.98 1,088.12 0.0K
15:33 1,087.87 1,087.87 1,087.64 1,087.64 0.0K
15:34 1,087.54 1,087.54 1,087.18 1,087.20 0.0K
15:35 1,087.30 1,087.30 1,086.96 1,086.96 0.0K
15:36 1,086.99 1,086.99 1,086.50 1,086.50 0.0K
15:37 1,086.37 1,086.37 1,086.13 1,086.13 0.0K
15:38 1,085.82 1,086.12 1,085.82 1,086.03 0.0K
15:39 1,085.83 1,085.91 1,085.68 1,085.91 0.0K
15:40 1,085.81 1,086.58 1,085.81 1,086.58 0.0K
15:41 1,086.51 1,086.61 1,086.25 1,086.25 0.0K
15:42 1,085.76 1,085.86 1,085.63 1,085.77 0.0K
15:43 1,085.95 1,085.95 1,085.78 1,085.78 0.0K
15:44 1,085.97 1,086.24 1,085.97 1,086.24 0.0K
15:45 1,086.15 1,086.81 1,086.15 1,086.81 0.0K
15:46 1,086.69 1,086.69 1,086.41 1,086.41 0.0K
15:47 1,086.58 1,086.73 1,086.58 1,086.64 0.0K
15:48 1,086.81 1,087.03 1,086.81 1,086.82 0.0K
15:49 1,086.99 1,087.28 1,086.99 1,087.28 0.0K
15:50 1,086.80 1,086.80 1,086.10 1,086.23 0.0K
15:51 1,086.01 1,086.01 1,085.68 1,085.68 0.0K
15:52 1,085.85 1,085.95 1,085.71 1,085.95 0.0K
15:53 1,085.62 1,085.62 1,085.00 1,085.00 0.0K
15:54 1,084.40 1,084.89 1,084.34 1,084.34 0.0K
15:55 1,083.62 1,083.62 1,083.31 1,083.49 0.0K
15:56 1,084.28 1,084.28 1,083.58 1,083.58 0.0K
15:57 1,083.32 1,083.33 1,083.01 1,083.01 0.0K
15:58 1,082.94 1,082.94 1,082.46 1,082.46 0.0K
15:59 1,082.29 1,082.39 1,081.70 1,081.70 0.0K
16:00 1,082.80 1,082.82 1,082.75 1,082.77 0.0K
16:01 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar