S

GSPEMNU
🏛️ Kanada →
1,725.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,096.08 1,102.63 1,096.08 1,102.63 0.0K
09:31 1,102.57 1,103.34 1,102.57 1,103.32 0.0K
09:32 1,103.40 1,104.64 1,103.40 1,104.30 0.0K
09:33 1,103.69 1,103.92 1,103.37 1,103.92 0.0K
09:34 1,104.37 1,104.37 1,103.36 1,103.36 0.0K
09:35 1,103.34 1,104.41 1,102.69 1,103.60 0.0K
09:36 1,103.52 1,103.95 1,103.28 1,103.95 0.0K
09:37 1,103.47 1,103.47 1,102.00 1,102.13 0.0K
09:38 1,102.49 1,103.45 1,102.49 1,103.45 0.0K
09:39 1,103.32 1,103.32 1,102.95 1,103.02 0.0K
09:40 1,102.61 1,102.61 1,101.10 1,101.10 0.0K
09:41 1,101.56 1,104.42 1,101.56 1,104.42 0.0K
09:42 1,104.62 1,105.90 1,104.62 1,105.90 0.0K
09:43 1,105.28 1,105.32 1,104.40 1,104.40 0.0K
09:44 1,104.24 1,104.24 1,103.76 1,103.76 0.0K
09:45 1,103.68 1,104.10 1,103.09 1,104.10 0.0K
09:46 1,103.82 1,103.82 1,102.58 1,103.50 0.0K
09:47 1,102.88 1,102.91 1,102.73 1,102.91 0.0K
09:48 1,103.58 1,104.54 1,103.38 1,104.50 0.0K
09:49 1,104.85 1,104.85 1,104.49 1,104.74 0.0K
09:50 1,103.75 1,103.75 1,103.44 1,103.48 0.0K
09:51 1,104.24 1,104.24 1,103.80 1,103.80 0.0K
09:52 1,103.31 1,103.67 1,102.68 1,102.68 0.0K
09:53 1,102.91 1,102.91 1,102.46 1,102.46 0.0K
09:54 1,102.58 1,104.14 1,102.58 1,104.14 0.0K
09:55 1,103.69 1,103.77 1,103.30 1,103.77 0.0K
09:56 1,104.31 1,104.45 1,103.18 1,103.18 0.0K
09:57 1,103.49 1,103.49 1,102.89 1,103.10 0.0K
09:58 1,102.71 1,103.08 1,102.70 1,102.70 0.0K
09:59 1,102.51 1,102.65 1,102.21 1,102.21 0.0K
10:00 1,101.86 1,101.86 1,101.03 1,101.20 0.0K
10:01 1,101.08 1,101.61 1,101.06 1,101.06 0.0K
10:02 1,101.68 1,101.74 1,100.74 1,100.74 0.0K
10:03 1,099.27 1,101.56 1,099.27 1,100.76 0.0K
10:04 1,100.61 1,100.61 1,100.24 1,100.24 0.0K
10:05 1,099.63 1,099.63 1,099.16 1,099.48 0.0K
10:06 1,099.68 1,099.68 1,098.59 1,098.59 0.0K
10:07 1,099.08 1,099.78 1,099.03 1,099.78 0.0K
10:08 1,099.56 1,099.56 1,098.73 1,098.90 0.0K
10:09 1,098.49 1,098.49 1,098.01 1,098.01 0.0K
10:10 1,098.64 1,098.89 1,098.60 1,098.89 0.0K
10:11 1,098.66 1,098.66 1,098.46 1,098.48 0.0K
10:12 1,098.52 1,099.57 1,098.52 1,099.57 0.0K
10:13 1,099.86 1,100.08 1,099.75 1,100.08 0.0K
10:14 1,099.95 1,100.69 1,099.95 1,100.69 0.0K
10:15 1,100.90 1,102.32 1,100.90 1,102.32 0.0K
10:16 1,102.70 1,103.19 1,102.70 1,103.19 0.0K
10:17 1,104.27 1,104.64 1,104.27 1,104.37 0.0K
10:18 1,104.25 1,104.25 1,103.44 1,103.44 0.0K
10:19 1,103.42 1,103.82 1,103.33 1,103.82 0.0K
10:20 1,103.57 1,104.09 1,103.54 1,104.09 0.0K
10:21 1,103.15 1,104.17 1,103.15 1,104.17 0.0K
10:22 1,104.30 1,104.30 1,103.72 1,103.74 0.0K
10:23 1,103.60 1,104.59 1,103.60 1,104.59 0.0K
10:24 1,104.32 1,104.32 1,103.37 1,103.85 0.0K
10:25 1,104.06 1,104.06 1,103.41 1,103.86 0.0K
10:26 1,104.30 1,104.40 1,103.93 1,103.93 0.0K
10:27 1,103.96 1,103.96 1,103.67 1,103.67 0.0K
10:28 1,103.46 1,103.46 1,102.78 1,102.78 0.0K
10:29 1,102.69 1,103.42 1,102.69 1,103.42 0.0K
10:30 1,103.85 1,104.53 1,103.85 1,104.09 0.0K
10:31 1,104.02 1,104.02 1,103.75 1,103.99 0.0K
10:32 1,103.85 1,103.85 1,102.99 1,103.44 0.0K
10:33 1,103.66 1,103.81 1,103.37 1,103.37 0.0K
10:34 1,103.55 1,103.55 1,103.16 1,103.43 0.0K
10:35 1,104.16 1,104.16 1,103.92 1,103.92 0.0K
10:36 1,104.32 1,104.32 1,104.00 1,104.00 0.0K
10:37 1,104.61 1,104.87 1,104.61 1,104.75 0.0K
10:38 1,104.65 1,106.08 1,104.65 1,106.08 0.0K
10:39 1,106.21 1,106.33 1,105.79 1,105.79 0.0K
10:40 1,105.47 1,105.67 1,105.47 1,105.67 0.0K
10:41 1,105.73 1,106.82 1,105.73 1,106.78 0.0K
10:42 1,106.65 1,106.89 1,106.51 1,106.51 0.0K
10:43 1,106.12 1,106.12 1,105.23 1,105.23 0.0K
10:44 1,105.41 1,105.41 1,104.71 1,104.71 0.0K
10:45 1,104.46 1,104.80 1,104.41 1,104.41 0.0K
10:46 1,104.27 1,104.27 1,103.68 1,103.68 0.0K
10:47 1,103.74 1,103.74 1,103.51 1,103.63 0.0K
10:48 1,103.84 1,103.84 1,103.19 1,103.23 0.0K
10:49 1,103.35 1,103.50 1,103.32 1,103.50 0.0K
10:50 1,103.44 1,103.44 1,103.38 1,103.44 0.0K
10:51 1,103.15 1,103.15 1,102.80 1,103.10 0.0K
10:52 1,103.08 1,103.29 1,103.08 1,103.20 0.0K
10:53 1,103.07 1,103.09 1,102.99 1,102.99 0.0K
10:54 1,102.88 1,102.94 1,102.73 1,102.73 0.0K
10:55 1,102.58 1,104.06 1,102.58 1,104.06 0.0K
10:56 1,104.36 1,105.06 1,104.27 1,105.06 0.0K
10:57 1,105.33 1,105.74 1,105.33 1,105.74 0.0K
10:58 1,105.74 1,105.74 1,104.46 1,104.46 0.0K
10:59 1,104.40 1,104.47 1,104.40 1,104.42 0.0K
11:00 1,104.35 1,104.89 1,104.35 1,104.89 0.0K
11:01 1,105.10 1,105.50 1,105.10 1,105.50 0.0K
11:02 1,105.45 1,105.53 1,105.28 1,105.53 0.0K
11:03 1,105.57 1,105.65 1,105.57 1,105.65 0.0K
11:04 1,105.72 1,105.72 1,105.45 1,105.53 0.0K
11:05 1,105.40 1,105.40 1,105.24 1,105.24 0.0K
11:06 1,105.12 1,105.18 1,105.10 1,105.15 0.0K
11:07 1,104.71 1,104.71 1,103.60 1,103.60 0.0K
11:08 1,103.37 1,103.37 1,103.04 1,103.04 0.0K
11:09 1,103.10 1,103.37 1,103.10 1,103.37 0.0K
11:10 1,103.24 1,103.71 1,103.24 1,103.71 0.0K
11:11 1,103.78 1,103.78 1,103.52 1,103.52 0.0K
11:12 1,103.49 1,103.53 1,103.40 1,103.49 0.0K
11:13 1,103.33 1,103.67 1,103.33 1,103.64 0.0K
11:14 1,103.67 1,103.70 1,103.57 1,103.57 0.0K
11:15 1,103.81 1,103.81 1,103.69 1,103.73 0.0K
11:16 1,103.50 1,103.50 1,103.31 1,103.43 0.0K
11:17 1,103.13 1,103.13 1,102.77 1,102.77 0.0K
11:18 1,102.46 1,102.67 1,102.33 1,102.67 0.0K
11:19 1,103.08 1,103.60 1,103.08 1,103.60 0.0K
11:20 1,103.62 1,103.76 1,103.60 1,103.60 0.0K
11:21 1,103.50 1,103.50 1,103.42 1,103.45 0.0K
11:22 1,103.36 1,103.36 1,103.24 1,103.24 0.0K
11:23 1,103.15 1,103.33 1,103.12 1,103.33 0.0K
11:24 1,103.33 1,103.39 1,103.30 1,103.30 0.0K
11:25 1,103.37 1,104.04 1,103.37 1,104.04 0.0K
11:26 1,104.10 1,104.66 1,104.10 1,104.66 0.0K
11:27 1,104.44 1,104.62 1,104.27 1,104.62 0.0K
11:28 1,104.54 1,104.69 1,104.54 1,104.67 0.0K
11:29 1,104.65 1,104.89 1,104.65 1,104.83 0.0K
11:30 1,104.64 1,104.90 1,104.64 1,104.80 0.0K
11:31 1,104.38 1,104.38 1,103.77 1,103.81 0.0K
11:32 1,103.67 1,104.74 1,103.67 1,104.74 0.0K
11:33 1,104.64 1,104.64 1,104.46 1,104.54 0.0K
11:34 1,104.34 1,104.77 1,104.34 1,104.77 0.0K
11:35 1,104.94 1,105.61 1,104.94 1,105.61 0.0K
11:36 1,105.53 1,105.70 1,105.53 1,105.62 0.0K
11:37 1,105.73 1,105.78 1,105.49 1,105.56 0.0K
11:38 1,105.27 1,105.56 1,105.04 1,105.56 0.0K
11:39 1,105.73 1,105.82 1,105.21 1,105.21 0.0K
11:40 1,105.15 1,105.58 1,105.15 1,105.58 0.0K
11:41 1,105.51 1,105.71 1,105.51 1,105.71 0.0K
11:42 1,105.76 1,105.94 1,105.67 1,105.94 0.0K
11:43 1,106.20 1,106.44 1,106.20 1,106.44 0.0K
11:44 1,106.44 1,106.44 1,106.01 1,106.01 0.0K
11:45 1,106.78 1,106.84 1,106.51 1,106.51 0.0K
11:46 1,106.65 1,106.76 1,106.56 1,106.76 0.0K
11:47 1,106.88 1,106.98 1,106.75 1,106.98 0.0K
11:48 1,106.93 1,107.49 1,106.93 1,107.49 0.0K
11:49 1,107.43 1,107.49 1,107.00 1,107.00 0.0K
11:50 1,107.09 1,107.46 1,107.09 1,107.46 0.0K
11:51 1,107.51 1,107.51 1,106.94 1,107.26 0.0K
11:52 1,107.28 1,107.49 1,107.28 1,107.38 0.0K
11:53 1,107.51 1,107.72 1,107.51 1,107.69 0.0K
11:54 1,107.60 1,108.54 1,107.60 1,108.54 0.0K
11:55 1,108.49 1,108.54 1,108.47 1,108.54 0.0K
11:56 1,108.64 1,108.64 1,107.87 1,107.87 0.0K
11:57 1,107.76 1,108.61 1,107.76 1,108.61 0.0K
11:58 1,108.92 1,109.08 1,108.92 1,108.95 0.0K
11:59 1,108.77 1,109.10 1,108.77 1,109.10 0.0K
12:00 1,109.09 1,109.31 1,109.09 1,109.31 0.0K
12:01 1,109.37 1,109.57 1,109.37 1,109.57 0.0K
12:02 1,109.75 1,110.65 1,109.75 1,110.42 0.0K
12:03 1,110.49 1,110.68 1,110.43 1,110.68 0.0K
12:04 1,110.30 1,110.49 1,110.30 1,110.49 0.0K
12:05 1,110.39 1,110.39 1,109.78 1,110.00 0.0K
12:06 1,110.21 1,110.65 1,110.21 1,110.65 0.0K
12:07 1,110.37 1,110.54 1,110.37 1,110.54 0.0K
12:08 1,110.53 1,110.60 1,110.50 1,110.51 0.0K
12:09 1,110.65 1,110.65 1,110.51 1,110.65 0.0K
12:10 1,110.68 1,110.68 1,110.37 1,110.37 0.0K
12:11 1,110.05 1,110.05 1,109.71 1,109.81 0.0K
12:12 1,109.98 1,110.39 1,109.98 1,110.36 0.0K
12:13 1,110.20 1,110.37 1,110.09 1,110.15 0.0K
12:14 1,110.20 1,110.20 1,109.97 1,109.97 0.0K
12:15 1,110.00 1,110.09 1,109.82 1,109.82 0.0K
12:16 1,109.46 1,109.46 1,108.89 1,109.10 0.0K
12:17 1,109.10 1,109.10 1,109.00 1,109.04 0.0K
12:18 1,109.15 1,109.40 1,109.15 1,109.40 0.0K
12:19 1,109.34 1,109.67 1,109.34 1,109.67 0.0K
12:20 1,109.99 1,110.25 1,109.99 1,110.25 0.0K
12:21 1,110.68 1,111.01 1,110.68 1,111.01 0.0K
12:22 1,111.09 1,111.23 1,111.07 1,111.07 0.0K
12:23 1,110.97 1,110.99 1,110.67 1,110.67 0.0K
12:24 1,110.25 1,110.25 1,109.81 1,109.81 0.0K
12:25 1,109.83 1,110.23 1,109.83 1,110.23 0.0K
12:26 1,110.27 1,110.63 1,110.27 1,110.46 0.0K
12:27 1,110.37 1,110.45 1,110.37 1,110.45 0.0K
12:28 1,110.48 1,110.75 1,110.48 1,110.70 0.0K
12:29 1,110.89 1,111.04 1,110.80 1,110.80 0.0K
12:30 1,110.67 1,110.67 1,110.16 1,110.16 0.0K
12:31 1,109.83 1,109.83 1,109.46 1,109.46 0.0K
12:32 1,109.44 1,109.85 1,109.38 1,109.85 0.0K
12:33 1,109.93 1,110.00 1,109.86 1,110.00 0.0K
12:34 1,110.01 1,110.09 1,110.00 1,110.03 0.0K
12:35 1,109.94 1,109.94 1,109.42 1,109.42 0.0K
12:36 1,109.11 1,109.11 1,108.67 1,108.87 0.0K
12:37 1,108.89 1,108.89 1,108.69 1,108.83 0.0K
12:38 1,108.87 1,109.59 1,108.87 1,109.59 0.0K
12:39 1,109.58 1,109.95 1,109.58 1,109.95 0.0K
12:40 1,110.19 1,110.19 1,109.86 1,109.99 0.0K
12:41 1,110.06 1,110.19 1,110.03 1,110.03 0.0K
12:42 1,110.02 1,110.02 1,109.64 1,109.64 0.0K
12:43 1,109.54 1,109.56 1,109.37 1,109.37 0.0K
12:44 1,108.98 1,109.05 1,108.95 1,108.95 0.0K
12:45 1,108.94 1,109.89 1,108.94 1,109.89 0.0K
12:46 1,110.08 1,110.26 1,110.08 1,110.13 0.0K
12:47 1,110.30 1,110.75 1,110.30 1,110.75 0.0K
12:48 1,110.83 1,111.17 1,110.83 1,111.07 0.0K
12:49 1,111.34 1,111.75 1,111.34 1,111.75 0.0K
12:50 1,111.90 1,111.99 1,111.87 1,111.87 0.0K
12:51 1,111.25 1,111.25 1,111.03 1,111.03 0.0K
12:52 1,110.85 1,110.87 1,110.64 1,110.64 0.0K
12:53 1,110.82 1,110.82 1,110.65 1,110.65 0.0K
12:54 1,110.25 1,110.25 1,110.12 1,110.12 0.0K
12:55 1,110.19 1,110.44 1,110.19 1,110.44 0.0K
12:56 1,110.57 1,111.07 1,110.57 1,111.02 0.0K
12:57 1,111.14 1,111.65 1,111.12 1,111.65 0.0K
12:58 1,111.82 1,111.82 1,111.57 1,111.57 0.0K
12:59 1,111.39 1,111.39 1,111.29 1,111.35 0.0K
13:00 1,111.29 1,111.29 1,111.09 1,111.20 0.0K
13:01 1,111.23 1,111.45 1,111.23 1,111.45 0.0K
13:02 1,111.53 1,111.71 1,111.53 1,111.71 0.0K
13:03 1,111.77 1,111.77 1,111.17 1,111.17 0.0K
13:04 1,111.25 1,111.25 1,111.12 1,111.19 0.0K
13:05 1,111.12 1,111.37 1,111.12 1,111.22 0.0K
13:06 1,111.10 1,111.10 1,110.01 1,110.01 0.0K
13:07 1,109.94 1,110.17 1,109.93 1,110.17 0.0K
13:08 1,110.26 1,110.49 1,110.26 1,110.49 0.0K
13:09 1,110.30 1,110.36 1,110.08 1,110.08 0.0K
13:10 1,110.24 1,110.31 1,110.19 1,110.21 0.0K
13:11 1,110.28 1,110.28 1,110.19 1,110.19 0.0K
13:12 1,109.94 1,110.13 1,109.94 1,110.09 0.0K
13:13 1,110.16 1,110.46 1,110.16 1,110.46 0.0K
13:14 1,110.54 1,110.54 1,109.88 1,109.88 0.0K
13:15 1,109.98 1,110.04 1,109.89 1,110.04 0.0K
13:16 1,110.10 1,110.23 1,110.00 1,110.00 0.0K
13:17 1,110.33 1,110.35 1,110.19 1,110.32 0.0K
13:18 1,110.18 1,111.17 1,110.18 1,111.17 0.0K
13:19 1,111.37 1,111.49 1,111.27 1,111.27 0.0K
13:20 1,111.31 1,111.31 1,111.03 1,111.03 0.0K
13:21 1,111.04 1,111.50 1,111.04 1,111.50 0.0K
13:22 1,111.63 1,112.08 1,111.63 1,112.04 0.0K
13:23 1,112.16 1,112.16 1,111.18 1,111.28 0.0K
13:24 1,111.27 1,111.51 1,111.19 1,111.20 0.0K
13:25 1,111.14 1,111.55 1,111.14 1,111.55 0.0K
13:26 1,111.68 1,111.74 1,111.68 1,111.68 0.0K
13:27 1,111.66 1,111.66 1,111.56 1,111.59 0.0K
13:28 1,111.48 1,111.48 1,110.94 1,111.24 0.0K
13:29 1,111.21 1,111.21 1,111.04 1,111.18 0.0K
13:30 1,110.94 1,111.14 1,110.94 1,111.14 0.0K
13:31 1,111.32 1,111.80 1,111.32 1,111.80 0.0K
13:32 1,111.78 1,112.27 1,111.78 1,112.27 0.0K
13:33 1,112.41 1,112.41 1,112.20 1,112.29 0.0K
13:34 1,111.93 1,111.93 1,111.70 1,111.81 0.0K
13:35 1,111.85 1,111.91 1,111.76 1,111.91 0.0K
13:36 1,111.87 1,111.94 1,111.83 1,111.94 0.0K
13:37 1,111.98 1,112.03 1,111.92 1,112.03 0.0K
13:38 1,111.97 1,112.22 1,111.97 1,112.22 0.0K
13:39 1,112.42 1,112.78 1,112.42 1,112.78 0.0K
13:40 1,112.89 1,112.89 1,112.64 1,112.65 0.0K
13:41 1,112.53 1,112.53 1,112.30 1,112.30 0.0K
13:42 1,112.06 1,112.28 1,112.06 1,112.28 0.0K
13:43 1,112.21 1,112.21 1,111.34 1,111.34 0.0K
13:44 1,111.26 1,111.26 1,110.91 1,110.91 0.0K
13:45 1,110.97 1,110.99 1,110.75 1,110.75 0.0K
13:46 1,110.64 1,111.00 1,110.64 1,111.00 0.0K
13:47 1,111.07 1,111.09 1,111.03 1,111.03 0.0K
13:48 1,111.33 1,111.65 1,111.33 1,111.65 0.0K
13:49 1,111.57 1,111.73 1,111.57 1,111.66 0.0K
13:50 1,111.83 1,111.98 1,111.78 1,111.91 0.0K
13:51 1,111.98 1,111.98 1,111.78 1,111.78 0.0K
13:52 1,111.78 1,111.90 1,111.68 1,111.68 0.0K
13:53 1,111.61 1,111.61 1,111.33 1,111.33 0.0K
13:54 1,111.43 1,111.44 1,111.36 1,111.36 0.0K
13:55 1,111.29 1,111.29 1,111.03 1,111.17 0.0K
13:56 1,111.17 1,111.17 1,110.92 1,111.05 0.0K
13:57 1,111.06 1,111.16 1,111.06 1,111.16 0.0K
13:58 1,111.54 1,111.78 1,111.54 1,111.65 0.0K
13:59 1,111.53 1,111.53 1,111.09 1,111.09 0.0K
14:00 1,111.08 1,111.32 1,111.08 1,111.32 0.0K
14:01 1,111.43 1,111.43 1,111.19 1,111.28 0.0K
14:02 1,111.26 1,111.28 1,111.18 1,111.19 0.0K
14:03 1,111.10 1,111.16 1,110.71 1,110.71 0.0K
14:04 1,110.33 1,110.65 1,110.30 1,110.56 0.0K
14:05 1,110.77 1,110.98 1,110.77 1,110.98 0.0K
14:06 1,110.82 1,110.98 1,110.82 1,110.91 0.0K
14:07 1,110.84 1,110.96 1,110.84 1,110.96 0.0K
14:08 1,110.77 1,110.83 1,110.77 1,110.81 0.0K
14:09 1,110.71 1,110.87 1,110.71 1,110.81 0.0K
14:10 1,110.84 1,110.92 1,110.84 1,110.91 0.0K
14:11 1,110.99 1,110.99 1,110.54 1,110.54 0.0K
14:12 1,110.59 1,110.96 1,110.59 1,110.84 0.0K
14:13 1,110.87 1,110.87 1,110.73 1,110.85 0.0K
14:14 1,110.75 1,111.03 1,110.75 1,111.01 0.0K
14:15 1,111.18 1,111.57 1,111.18 1,111.57 0.0K
14:16 1,111.59 1,111.96 1,111.59 1,111.96 0.0K
14:17 1,112.15 1,112.31 1,112.13 1,112.31 0.0K
14:18 1,112.35 1,112.35 1,112.00 1,112.00 0.0K
14:19 1,112.00 1,112.10 1,111.99 1,111.99 0.0K
14:20 1,111.99 1,111.99 1,111.87 1,111.87 0.0K
14:21 1,111.74 1,111.86 1,111.66 1,111.86 0.0K
14:22 1,111.85 1,111.85 1,111.77 1,111.77 0.0K
14:23 1,111.70 1,111.73 1,111.59 1,111.59 0.0K
14:24 1,111.54 1,111.54 1,111.32 1,111.35 0.0K
14:25 1,111.24 1,111.24 1,111.04 1,111.04 0.0K
14:26 1,111.05 1,111.11 1,110.44 1,110.44 0.0K
14:27 1,110.44 1,110.52 1,110.39 1,110.39 0.0K
14:28 1,110.33 1,110.70 1,110.33 1,110.62 0.0K
14:29 1,110.58 1,110.68 1,110.58 1,110.61 0.0K
14:30 1,110.66 1,110.66 1,110.55 1,110.57 0.0K
14:31 1,110.83 1,110.96 1,110.83 1,110.95 0.0K
14:32 1,110.70 1,110.98 1,110.70 1,110.98 0.0K
14:33 1,111.06 1,111.37 1,111.06 1,111.25 0.0K
14:34 1,111.35 1,111.47 1,111.35 1,111.38 0.0K
14:35 1,111.28 1,111.28 1,110.70 1,110.70 0.0K
14:36 1,110.69 1,110.90 1,110.69 1,110.89 0.0K
14:37 1,110.88 1,110.88 1,110.56 1,110.56 0.0K
14:38 1,110.60 1,110.63 1,110.52 1,110.58 0.0K
14:39 1,110.70 1,110.70 1,110.05 1,110.05 0.0K
14:40 1,110.19 1,110.92 1,110.19 1,110.92 0.0K
14:41 1,111.06 1,111.22 1,111.06 1,111.17 0.0K
14:42 1,111.15 1,111.25 1,111.03 1,111.03 0.0K
14:43 1,110.97 1,111.31 1,110.97 1,111.31 0.0K
14:44 1,111.31 1,111.91 1,111.31 1,111.91 0.0K
14:45 1,111.92 1,112.29 1,111.92 1,112.29 0.0K
14:46 1,112.29 1,112.29 1,112.22 1,112.29 0.0K
14:47 1,112.05 1,112.14 1,112.05 1,112.06 0.0K
14:48 1,111.89 1,111.89 1,111.56 1,111.56 0.0K
14:49 1,111.63 1,111.63 1,110.93 1,111.04 0.0K
14:50 1,111.10 1,111.49 1,111.10 1,111.46 0.0K
14:51 1,111.50 1,111.50 1,110.74 1,110.74 0.0K
14:52 1,110.61 1,110.61 1,110.19 1,110.19 0.0K
14:53 1,110.18 1,110.28 1,110.18 1,110.28 0.0K
14:54 1,110.55 1,110.67 1,110.55 1,110.67 0.0K
14:55 1,110.70 1,110.86 1,110.67 1,110.86 0.0K
14:56 1,110.92 1,111.07 1,110.89 1,111.07 0.0K
14:57 1,111.23 1,111.41 1,111.23 1,111.41 0.0K
14:58 1,110.83 1,110.86 1,110.77 1,110.77 0.0K
14:59 1,110.66 1,110.75 1,110.66 1,110.72 0.0K
15:00 1,110.64 1,111.09 1,110.64 1,110.73 0.0K
15:01 1,110.77 1,110.80 1,110.73 1,110.73 0.0K
15:02 1,110.70 1,110.89 1,110.64 1,110.89 0.0K
15:03 1,110.88 1,110.88 1,110.37 1,110.37 0.0K
15:04 1,110.50 1,110.96 1,110.50 1,110.96 0.0K
15:05 1,110.88 1,110.95 1,110.82 1,110.93 0.0K
15:06 1,110.76 1,111.29 1,110.76 1,111.29 0.0K
15:07 1,111.31 1,111.40 1,111.31 1,111.33 0.0K
15:08 1,111.26 1,111.26 1,111.04 1,111.04 0.0K
15:09 1,111.05 1,111.58 1,111.05 1,111.58 0.0K
15:10 1,111.58 1,111.95 1,111.58 1,111.80 0.0K
15:11 1,111.36 1,111.37 1,111.26 1,111.37 0.0K
15:12 1,111.33 1,111.53 1,111.33 1,111.53 0.0K
15:13 1,111.50 1,111.50 1,111.20 1,111.20 0.0K
15:14 1,111.22 1,111.46 1,111.22 1,111.42 0.0K
15:15 1,111.50 1,111.64 1,111.46 1,111.46 0.0K
15:16 1,111.34 1,111.34 1,110.53 1,110.53 0.0K
15:17 1,110.33 1,110.33 1,109.73 1,109.73 0.0K
15:18 1,109.47 1,109.68 1,109.47 1,109.68 0.0K
15:19 1,109.81 1,109.81 1,109.49 1,109.52 0.0K
15:20 1,109.67 1,110.36 1,109.67 1,110.36 0.0K
15:21 1,110.17 1,110.17 1,110.03 1,110.16 0.0K
15:22 1,110.25 1,110.25 1,110.14 1,110.14 0.0K
15:23 1,110.44 1,110.63 1,110.44 1,110.63 0.0K
15:24 1,110.53 1,110.88 1,110.53 1,110.88 0.0K
15:25 1,110.83 1,111.24 1,110.83 1,111.24 0.0K
15:26 1,111.22 1,111.28 1,111.13 1,111.28 0.0K
15:27 1,111.26 1,111.30 1,111.10 1,111.10 0.0K
15:28 1,111.05 1,111.46 1,110.93 1,111.46 0.0K
15:29 1,111.51 1,111.51 1,111.26 1,111.40 0.0K
15:30 1,111.38 1,111.86 1,111.38 1,111.86 0.0K
15:31 1,111.87 1,112.04 1,111.87 1,112.01 0.0K
15:32 1,111.54 1,111.64 1,111.54 1,111.59 0.0K
15:33 1,111.64 1,111.64 1,111.50 1,111.63 0.0K
15:34 1,111.62 1,111.77 1,111.62 1,111.77 0.0K
15:35 1,111.77 1,112.00 1,111.77 1,112.00 0.0K
15:36 1,112.04 1,112.29 1,112.00 1,112.29 0.0K
15:37 1,112.34 1,112.65 1,112.28 1,112.65 0.0K
15:38 1,112.67 1,112.89 1,112.67 1,112.89 0.0K
15:39 1,112.98 1,113.34 1,112.98 1,113.23 0.0K
15:40 1,113.06 1,113.10 1,113.02 1,113.02 0.0K
15:41 1,113.08 1,113.34 1,113.08 1,113.34 0.0K
15:42 1,113.42 1,113.55 1,113.28 1,113.55 0.0K
15:43 1,113.69 1,114.41 1,113.69 1,114.41 0.0K
15:44 1,113.73 1,113.73 1,113.02 1,113.02 0.0K
15:45 1,113.11 1,113.11 1,113.01 1,113.07 0.0K
15:46 1,113.04 1,113.04 1,112.09 1,112.09 0.0K
15:47 1,111.86 1,111.90 1,111.76 1,111.76 0.0K
15:48 1,111.66 1,111.69 1,111.64 1,111.64 0.0K
15:49 1,111.73 1,112.27 1,111.69 1,112.27 0.0K
15:50 1,112.71 1,113.50 1,112.71 1,113.50 0.0K
15:51 1,113.69 1,113.73 1,113.19 1,113.19 0.0K
15:52 1,113.36 1,113.63 1,113.36 1,113.63 0.0K
15:53 1,113.68 1,113.68 1,113.45 1,113.59 0.0K
15:54 1,113.50 1,113.81 1,113.50 1,113.81 0.0K
15:55 1,113.65 1,113.65 1,113.16 1,113.16 0.0K
15:56 1,113.07 1,113.32 1,112.96 1,112.96 0.0K
15:57 1,113.02 1,113.02 1,112.33 1,112.33 0.0K
15:58 1,112.35 1,112.35 1,112.17 1,112.30 0.0K
15:59 1,112.30 1,112.35 1,112.13 1,112.13 0.0K
16:00 1,112.38 1,112.38 1,112.30 1,112.30 0.0K
16:01 1,112.30 1,112.30 1,112.26 1,112.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar