S

GSPEMNU
🏛️ Kanada →
1,724.06
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,092.14 1,095.76 1,092.14 1,095.76 0.0K
09:31 1,096.47 1,099.10 1,096.47 1,099.10 0.0K
09:32 1,098.53 1,099.78 1,098.53 1,099.78 0.0K
09:33 1,098.38 1,100.14 1,098.05 1,100.14 0.0K
09:34 1,100.23 1,100.78 1,100.23 1,100.42 0.0K
09:35 1,101.30 1,102.20 1,098.95 1,098.95 0.0K
09:36 1,098.33 1,100.11 1,098.33 1,099.93 0.0K
09:37 1,098.52 1,098.52 1,095.86 1,095.86 0.0K
09:38 1,095.60 1,096.70 1,095.41 1,096.70 0.0K
09:39 1,097.08 1,097.46 1,096.37 1,096.37 0.0K
09:40 1,095.21 1,095.27 1,095.03 1,095.25 0.0K
09:41 1,094.61 1,095.07 1,093.54 1,095.07 0.0K
09:42 1,095.18 1,095.88 1,095.18 1,095.81 0.0K
09:43 1,095.13 1,095.20 1,094.28 1,094.28 0.0K
09:44 1,093.61 1,093.92 1,093.60 1,093.60 0.0K
09:45 1,093.51 1,093.51 1,092.94 1,093.05 0.0K
09:46 1,093.21 1,096.58 1,093.21 1,095.58 0.0K
09:47 1,096.15 1,096.93 1,095.98 1,096.93 0.0K
09:48 1,097.43 1,099.13 1,097.43 1,099.13 0.0K
09:49 1,098.48 1,098.48 1,097.65 1,097.65 0.0K
09:50 1,097.63 1,097.63 1,096.69 1,096.69 0.0K
09:51 1,096.92 1,096.92 1,096.50 1,096.50 0.0K
09:52 1,096.65 1,097.55 1,096.65 1,097.46 0.0K
09:53 1,097.71 1,097.71 1,097.17 1,097.61 0.0K
09:54 1,097.34 1,097.49 1,096.15 1,096.15 0.0K
09:55 1,095.36 1,095.77 1,095.24 1,095.77 0.0K
09:56 1,096.12 1,096.36 1,096.12 1,096.20 0.0K
09:57 1,095.67 1,095.77 1,095.42 1,095.42 0.0K
09:58 1,095.31 1,095.35 1,095.16 1,095.16 0.0K
09:59 1,095.22 1,095.26 1,094.92 1,095.11 0.0K
10:00 1,095.06 1,095.06 1,094.31 1,094.38 0.0K
10:01 1,094.62 1,094.62 1,093.26 1,093.26 0.0K
10:02 1,092.34 1,092.34 1,091.61 1,091.61 0.0K
10:03 1,091.81 1,092.02 1,091.81 1,091.93 0.0K
10:04 1,091.94 1,092.17 1,091.71 1,091.71 0.0K
10:05 1,091.19 1,091.49 1,090.95 1,091.49 0.0K
10:06 1,091.84 1,092.89 1,091.72 1,091.72 0.0K
10:07 1,091.59 1,091.73 1,091.13 1,091.13 0.0K
10:08 1,091.03 1,091.62 1,090.98 1,090.98 0.0K
10:09 1,090.62 1,090.62 1,089.75 1,089.75 0.0K
10:10 1,089.76 1,091.10 1,089.76 1,091.10 0.0K
10:11 1,091.27 1,091.81 1,091.27 1,091.76 0.0K
10:12 1,092.54 1,092.61 1,092.19 1,092.61 0.0K
10:13 1,093.20 1,094.76 1,093.20 1,094.76 0.0K
10:14 1,096.06 1,096.06 1,093.79 1,093.79 0.0K
10:15 1,093.49 1,093.49 1,092.52 1,092.52 0.0K
10:16 1,092.21 1,092.21 1,091.28 1,091.28 0.0K
10:17 1,091.54 1,091.54 1,090.76 1,091.40 0.0K
10:18 1,090.74 1,090.76 1,090.47 1,090.76 0.0K
10:19 1,090.61 1,091.22 1,090.61 1,091.22 0.0K
10:20 1,090.85 1,090.95 1,090.33 1,090.33 0.0K
10:21 1,089.90 1,090.46 1,089.76 1,090.46 0.0K
10:22 1,090.46 1,090.46 1,090.20 1,090.20 0.0K
10:23 1,089.92 1,089.92 1,089.65 1,089.83 0.0K
10:24 1,090.18 1,090.97 1,090.18 1,090.97 0.0K
10:25 1,090.71 1,091.18 1,090.57 1,091.18 0.0K
10:26 1,091.89 1,092.03 1,091.89 1,092.03 0.0K
10:27 1,092.06 1,092.22 1,091.49 1,091.49 0.0K
10:28 1,091.47 1,091.47 1,090.18 1,090.18 0.0K
10:29 1,089.75 1,089.75 1,088.80 1,088.80 0.0K
10:30 1,088.59 1,089.59 1,088.59 1,089.59 0.0K
10:31 1,089.23 1,089.47 1,088.64 1,088.64 0.0K
10:32 1,088.40 1,089.15 1,088.40 1,089.15 0.0K
10:33 1,089.04 1,089.04 1,088.43 1,088.44 0.0K
10:34 1,088.30 1,088.30 1,086.85 1,086.85 0.0K
10:35 1,086.81 1,086.81 1,085.32 1,085.32 0.0K
10:36 1,085.41 1,085.65 1,085.41 1,085.65 0.0K
10:37 1,085.03 1,085.69 1,085.03 1,085.69 0.0K
10:38 1,085.86 1,087.70 1,085.86 1,087.41 0.0K
10:39 1,086.89 1,086.89 1,086.46 1,086.55 0.0K
10:40 1,086.06 1,086.53 1,085.88 1,086.53 0.0K
10:41 1,086.95 1,086.95 1,086.61 1,086.68 0.0K
10:42 1,086.58 1,087.88 1,086.58 1,087.88 0.0K
10:43 1,089.72 1,090.74 1,089.72 1,090.37 0.0K
10:44 1,090.46 1,090.51 1,090.25 1,090.25 0.0K
10:45 1,090.47 1,090.47 1,089.06 1,089.06 0.0K
10:46 1,089.14 1,089.14 1,088.16 1,088.16 0.0K
10:47 1,087.75 1,087.87 1,087.61 1,087.86 0.0K
10:48 1,087.78 1,087.90 1,087.13 1,087.13 0.0K
10:49 1,087.06 1,088.03 1,087.06 1,087.86 0.0K
10:50 1,087.91 1,088.17 1,087.59 1,088.17 0.0K
10:51 1,087.85 1,088.64 1,087.85 1,088.00 0.0K
10:52 1,087.72 1,087.72 1,087.19 1,087.19 0.0K
10:53 1,087.18 1,087.39 1,086.72 1,086.72 0.0K
10:54 1,086.84 1,087.20 1,086.69 1,086.69 0.0K
10:55 1,086.69 1,086.69 1,086.14 1,086.38 0.0K
10:56 1,086.34 1,086.34 1,085.77 1,085.77 0.0K
10:57 1,085.37 1,085.37 1,085.17 1,085.17 0.0K
10:58 1,085.48 1,086.78 1,085.48 1,086.78 0.0K
10:59 1,087.09 1,087.09 1,086.52 1,086.63 0.0K
11:00 1,086.64 1,086.64 1,085.80 1,085.80 0.0K
11:01 1,085.82 1,085.82 1,085.07 1,085.07 0.0K
11:02 1,085.15 1,085.15 1,084.69 1,084.69 0.0K
11:03 1,084.78 1,085.35 1,084.66 1,085.35 0.0K
11:04 1,085.39 1,085.39 1,084.39 1,084.39 0.0K
11:05 1,084.08 1,084.08 1,083.22 1,083.22 0.0K
11:06 1,082.72 1,082.72 1,082.28 1,082.42 0.0K
11:07 1,082.30 1,082.40 1,081.95 1,081.95 0.0K
11:08 1,081.65 1,083.69 1,081.65 1,083.41 0.0K
11:09 1,083.19 1,083.29 1,082.82 1,082.82 0.0K
11:10 1,083.16 1,083.54 1,083.16 1,083.54 0.0K
11:11 1,083.26 1,083.34 1,082.45 1,082.45 0.0K
11:12 1,082.50 1,082.50 1,082.03 1,082.03 0.0K
11:13 1,082.05 1,082.14 1,081.98 1,082.14 0.0K
11:14 1,081.96 1,081.96 1,081.35 1,081.44 0.0K
11:15 1,081.54 1,083.54 1,081.54 1,083.54 0.0K
11:16 1,083.69 1,083.69 1,082.94 1,082.94 0.0K
11:17 1,083.53 1,085.91 1,083.53 1,085.91 0.0K
11:18 1,085.56 1,085.65 1,085.43 1,085.65 0.0K
11:19 1,084.99 1,084.99 1,084.75 1,084.75 0.0K
11:20 1,085.16 1,086.16 1,085.16 1,086.16 0.0K
11:21 1,086.18 1,086.55 1,086.18 1,086.55 0.0K
11:22 1,086.68 1,086.94 1,086.54 1,086.94 0.0K
11:23 1,087.19 1,088.22 1,087.19 1,088.12 0.0K
11:24 1,088.14 1,088.42 1,088.14 1,088.42 0.0K
11:25 1,088.51 1,089.16 1,088.51 1,089.03 0.0K
11:26 1,089.35 1,089.35 1,089.18 1,089.18 0.0K
11:27 1,089.30 1,089.30 1,089.06 1,089.24 0.0K
11:28 1,089.10 1,089.20 1,089.00 1,089.13 0.0K
11:29 1,089.39 1,089.39 1,088.89 1,088.89 0.0K
11:30 1,089.14 1,089.30 1,089.02 1,089.30 0.0K
11:31 1,089.34 1,090.38 1,089.34 1,090.38 0.0K
11:32 1,090.36 1,090.36 1,089.99 1,090.17 0.0K
11:33 1,090.04 1,090.04 1,088.82 1,088.82 0.0K
11:34 1,088.26 1,088.26 1,088.23 1,088.26 0.0K
11:35 1,088.35 1,088.36 1,088.23 1,088.26 0.0K
11:36 1,087.98 1,089.06 1,087.97 1,088.79 0.0K
11:37 1,089.47 1,091.34 1,089.47 1,091.34 0.0K
11:38 1,091.37 1,091.67 1,091.19 1,091.67 0.0K
11:39 1,091.82 1,092.30 1,091.72 1,092.23 0.0K
11:40 1,091.90 1,091.90 1,091.56 1,091.57 0.0K
11:41 1,091.29 1,091.29 1,090.18 1,090.18 0.0K
11:42 1,090.03 1,090.03 1,089.81 1,089.81 0.0K
11:43 1,089.99 1,089.99 1,089.45 1,089.72 0.0K
11:44 1,089.90 1,090.10 1,089.90 1,090.05 0.0K
11:45 1,089.97 1,089.97 1,089.42 1,089.75 0.0K
11:46 1,089.70 1,089.70 1,089.32 1,089.37 0.0K
11:47 1,089.28 1,089.37 1,089.18 1,089.37 0.0K
11:48 1,089.52 1,089.69 1,089.44 1,089.44 0.0K
11:49 1,089.20 1,089.37 1,089.20 1,089.27 0.0K
11:50 1,089.18 1,089.18 1,088.76 1,088.82 0.0K
11:51 1,089.11 1,089.36 1,089.11 1,089.24 0.0K
11:52 1,089.23 1,089.29 1,089.02 1,089.24 0.0K
11:53 1,089.05 1,089.05 1,088.19 1,088.19 0.0K
11:54 1,088.00 1,088.04 1,087.75 1,087.75 0.0K
11:55 1,087.25 1,087.35 1,087.25 1,087.35 0.0K
11:56 1,087.79 1,088.74 1,087.79 1,088.72 0.0K
11:57 1,088.70 1,088.70 1,088.35 1,088.41 0.0K
11:58 1,087.97 1,088.03 1,087.84 1,087.84 0.0K
11:59 1,087.81 1,087.88 1,087.73 1,087.83 0.0K
12:00 1,087.82 1,087.82 1,087.22 1,087.22 0.0K
12:01 1,087.03 1,087.33 1,086.82 1,087.30 0.0K
12:02 1,086.80 1,087.96 1,086.80 1,087.96 0.0K
12:03 1,087.82 1,087.93 1,087.78 1,087.83 0.0K
12:04 1,087.90 1,088.12 1,087.89 1,087.89 0.0K
12:05 1,087.99 1,088.02 1,087.50 1,087.50 0.0K
12:06 1,087.08 1,087.53 1,087.08 1,087.53 0.0K
12:07 1,087.57 1,087.57 1,086.93 1,086.93 0.0K
12:08 1,086.39 1,086.79 1,086.39 1,086.79 0.0K
12:09 1,086.75 1,086.98 1,086.70 1,086.98 0.0K
12:10 1,086.92 1,087.04 1,086.80 1,086.80 0.0K
12:11 1,086.83 1,086.83 1,086.09 1,086.09 0.0K
12:12 1,085.81 1,085.81 1,085.43 1,085.43 0.0K
12:13 1,085.46 1,085.86 1,085.46 1,085.86 0.0K
12:14 1,085.63 1,085.63 1,085.40 1,085.49 0.0K
12:15 1,085.52 1,085.52 1,085.40 1,085.40 0.0K
12:16 1,085.42 1,086.08 1,085.35 1,086.08 0.0K
12:17 1,086.13 1,086.16 1,086.02 1,086.02 0.0K
12:18 1,086.14 1,086.14 1,085.97 1,086.05 0.0K
12:19 1,086.02 1,086.10 1,085.96 1,085.96 0.0K
12:20 1,085.61 1,085.61 1,085.07 1,085.07 0.0K
12:21 1,084.91 1,084.91 1,084.15 1,084.15 0.0K
12:22 1,084.07 1,084.07 1,083.87 1,083.89 0.0K
12:23 1,083.63 1,084.01 1,083.55 1,084.01 0.0K
12:24 1,083.77 1,083.92 1,083.70 1,083.92 0.0K
12:25 1,083.85 1,084.46 1,083.85 1,084.04 0.0K
12:26 1,083.96 1,084.14 1,083.96 1,084.03 0.0K
12:27 1,084.03 1,084.30 1,084.03 1,084.13 0.0K
12:28 1,084.23 1,084.23 1,083.77 1,083.77 0.0K
12:29 1,083.78 1,083.78 1,083.75 1,083.78 0.0K
12:30 1,083.78 1,083.86 1,083.28 1,083.28 0.0K
12:31 1,083.12 1,083.12 1,082.43 1,082.43 0.0K
12:32 1,082.01 1,082.01 1,081.89 1,081.91 0.0K
12:33 1,082.23 1,082.97 1,082.23 1,082.97 0.0K
12:34 1,083.12 1,083.12 1,082.84 1,082.98 0.0K
12:35 1,082.77 1,082.77 1,082.40 1,082.40 0.0K
12:36 1,082.17 1,082.33 1,082.17 1,082.18 0.0K
12:37 1,082.07 1,082.15 1,081.85 1,081.87 0.0K
12:38 1,081.87 1,081.87 1,081.50 1,081.50 0.0K
12:39 1,081.11 1,081.45 1,081.11 1,081.45 0.0K
12:40 1,081.39 1,081.74 1,081.39 1,081.74 0.0K
12:41 1,081.34 1,081.34 1,080.80 1,080.80 0.0K
12:42 1,080.64 1,080.78 1,080.61 1,080.78 0.0K
12:43 1,080.74 1,080.83 1,080.71 1,080.71 0.0K
12:44 1,080.45 1,080.45 1,080.31 1,080.31 0.0K
12:45 1,080.17 1,080.32 1,080.17 1,080.24 0.0K
12:46 1,080.45 1,080.45 1,080.27 1,080.28 0.0K
12:47 1,080.45 1,080.47 1,080.01 1,080.01 0.0K
12:48 1,079.82 1,080.06 1,079.82 1,080.06 0.0K
12:49 1,079.94 1,080.68 1,079.94 1,080.68 0.0K
12:50 1,080.71 1,080.81 1,080.71 1,080.75 0.0K
12:51 1,081.04 1,081.59 1,081.04 1,081.51 0.0K
12:52 1,081.65 1,081.97 1,081.64 1,081.97 0.0K
12:53 1,082.08 1,082.52 1,081.94 1,082.52 0.0K
12:54 1,082.48 1,082.74 1,082.42 1,082.56 0.0K
12:55 1,082.22 1,082.53 1,082.20 1,082.53 0.0K
12:56 1,082.54 1,082.59 1,082.20 1,082.20 0.0K
12:57 1,082.35 1,082.64 1,082.35 1,082.52 0.0K
12:58 1,082.58 1,082.58 1,082.34 1,082.34 0.0K
12:59 1,082.31 1,082.47 1,082.13 1,082.24 0.0K
13:00 1,082.08 1,082.08 1,081.64 1,081.64 0.0K
13:01 1,081.44 1,081.61 1,081.44 1,081.61 0.0K
13:02 1,081.40 1,081.40 1,080.15 1,080.15 0.0K
13:03 1,079.94 1,079.94 1,079.68 1,079.68 0.0K
13:04 1,079.62 1,079.62 1,079.46 1,079.57 0.0K
13:05 1,079.93 1,079.98 1,079.69 1,079.69 0.0K
13:06 1,079.50 1,079.61 1,079.50 1,079.58 0.0K
13:07 1,079.67 1,079.89 1,079.65 1,079.79 0.0K
13:08 1,079.93 1,080.37 1,079.93 1,080.37 0.0K
13:09 1,080.58 1,081.63 1,080.58 1,081.63 0.0K
13:10 1,081.80 1,082.25 1,081.80 1,082.25 0.0K
13:11 1,082.26 1,083.50 1,082.26 1,083.50 0.0K
13:12 1,083.59 1,083.59 1,083.21 1,083.44 0.0K
13:13 1,083.69 1,083.81 1,083.69 1,083.81 0.0K
13:14 1,083.63 1,083.85 1,083.62 1,083.85 0.0K
13:15 1,084.03 1,084.50 1,084.03 1,084.50 0.0K
13:16 1,084.17 1,085.04 1,084.05 1,085.04 0.0K
13:17 1,084.85 1,084.87 1,084.59 1,084.59 0.0K
13:18 1,084.44 1,084.44 1,084.27 1,084.30 0.0K
13:19 1,084.33 1,084.47 1,084.33 1,084.47 0.0K
13:20 1,084.43 1,085.16 1,084.27 1,085.16 0.0K
13:21 1,085.07 1,085.07 1,084.55 1,084.55 0.0K
13:22 1,084.57 1,084.57 1,084.41 1,084.41 0.0K
13:23 1,083.97 1,084.15 1,083.90 1,084.15 0.0K
13:24 1,084.47 1,084.67 1,084.47 1,084.58 0.0K
13:25 1,084.57 1,084.91 1,084.50 1,084.91 0.0K
13:26 1,084.87 1,084.87 1,084.77 1,084.77 0.0K
13:27 1,084.88 1,084.88 1,084.62 1,084.64 0.0K
13:28 1,084.63 1,085.04 1,084.63 1,085.04 0.0K
13:29 1,085.00 1,085.35 1,084.84 1,085.35 0.0K
13:30 1,085.53 1,085.60 1,085.49 1,085.60 0.0K
13:31 1,085.51 1,085.51 1,085.37 1,085.42 0.0K
13:32 1,085.14 1,085.39 1,085.14 1,085.39 0.0K
13:33 1,085.44 1,085.68 1,085.44 1,085.54 0.0K
13:34 1,085.54 1,085.54 1,085.30 1,085.30 0.0K
13:35 1,085.08 1,085.30 1,085.08 1,085.23 0.0K
13:36 1,085.21 1,085.62 1,085.21 1,085.62 0.0K
13:37 1,085.67 1,086.29 1,085.67 1,086.29 0.0K
13:38 1,086.34 1,086.53 1,086.33 1,086.53 0.0K
13:39 1,086.26 1,086.43 1,086.18 1,086.43 0.0K
13:40 1,086.46 1,086.96 1,086.46 1,086.96 0.0K
13:41 1,086.99 1,086.99 1,086.61 1,086.61 0.0K
13:42 1,086.53 1,086.71 1,086.53 1,086.71 0.0K
13:43 1,086.79 1,086.87 1,086.79 1,086.80 0.0K
13:44 1,086.65 1,086.67 1,086.54 1,086.67 0.0K
13:45 1,086.55 1,086.55 1,086.49 1,086.49 0.0K
13:46 1,086.47 1,086.74 1,086.47 1,086.74 0.0K
13:47 1,086.87 1,086.87 1,086.66 1,086.84 0.0K
13:48 1,086.91 1,087.35 1,086.91 1,087.27 0.0K
13:49 1,087.39 1,087.39 1,087.17 1,087.17 0.0K
13:50 1,087.15 1,087.15 1,086.70 1,086.70 0.0K
13:51 1,086.73 1,086.83 1,086.73 1,086.83 0.0K
13:52 1,087.01 1,087.11 1,086.92 1,086.92 0.0K
13:53 1,086.81 1,086.84 1,086.45 1,086.45 0.0K
13:54 1,086.51 1,086.56 1,086.43 1,086.53 0.0K
13:55 1,086.59 1,087.03 1,086.59 1,087.01 0.0K
13:56 1,087.16 1,087.16 1,086.72 1,086.82 0.0K
13:57 1,086.87 1,088.22 1,086.87 1,088.22 0.0K
13:58 1,088.37 1,088.98 1,088.37 1,088.98 0.0K
13:59 1,089.18 1,089.40 1,089.18 1,089.30 0.0K
14:00 1,089.47 1,089.60 1,089.47 1,089.57 0.0K
14:01 1,089.56 1,089.56 1,088.63 1,088.63 0.0K
14:02 1,088.13 1,088.13 1,087.90 1,088.07 0.0K
14:03 1,087.91 1,087.91 1,087.03 1,087.13 0.0K
14:04 1,087.11 1,087.28 1,087.00 1,087.00 0.0K
14:05 1,087.04 1,087.04 1,086.05 1,086.05 0.0K
14:06 1,086.35 1,086.59 1,085.48 1,085.48 0.0K
14:07 1,085.36 1,085.36 1,085.05 1,085.05 0.0K
14:08 1,085.28 1,085.41 1,085.24 1,085.24 0.0K
14:09 1,085.03 1,085.03 1,084.80 1,084.80 0.0K
14:10 1,084.92 1,084.92 1,084.73 1,084.76 0.0K
14:11 1,084.76 1,084.76 1,084.61 1,084.63 0.0K
14:12 1,084.61 1,084.61 1,083.87 1,083.87 0.0K
14:13 1,083.80 1,083.95 1,083.80 1,083.95 0.0K
14:14 1,084.05 1,084.06 1,083.93 1,083.93 0.0K
14:15 1,083.98 1,083.98 1,083.82 1,083.94 0.0K
14:16 1,083.75 1,083.92 1,083.75 1,083.89 0.0K
14:17 1,083.63 1,083.63 1,083.01 1,083.01 0.0K
14:18 1,082.98 1,083.26 1,082.86 1,083.17 0.0K
14:19 1,083.12 1,083.14 1,082.87 1,083.14 0.0K
14:20 1,083.12 1,083.12 1,082.98 1,083.10 0.0K
14:21 1,083.09 1,083.14 1,082.95 1,082.95 0.0K
14:22 1,082.76 1,083.05 1,082.75 1,083.05 0.0K
14:23 1,083.75 1,084.50 1,083.75 1,084.50 0.0K
14:24 1,084.75 1,085.21 1,084.75 1,085.01 0.0K
14:25 1,084.98 1,085.13 1,084.62 1,084.62 0.0K
14:26 1,084.66 1,084.66 1,084.38 1,084.38 0.0K
14:27 1,084.40 1,084.40 1,084.03 1,084.03 0.0K
14:28 1,084.39 1,084.39 1,083.86 1,083.86 0.0K
14:29 1,083.75 1,083.87 1,083.75 1,083.87 0.0K
14:30 1,083.95 1,083.95 1,083.48 1,083.48 0.0K
14:31 1,083.29 1,083.32 1,082.77 1,082.77 0.0K
14:32 1,082.18 1,082.74 1,082.18 1,082.73 0.0K
14:33 1,082.59 1,082.79 1,082.48 1,082.60 0.0K
14:34 1,082.43 1,082.43 1,082.36 1,082.42 0.0K
14:35 1,082.42 1,082.83 1,082.42 1,082.73 0.0K
14:36 1,082.85 1,082.85 1,082.75 1,082.75 0.0K
14:37 1,082.72 1,082.72 1,082.39 1,082.48 0.0K
14:38 1,082.44 1,082.46 1,082.44 1,082.46 0.0K
14:39 1,082.55 1,082.65 1,082.46 1,082.65 0.0K
14:40 1,082.78 1,082.89 1,082.67 1,082.85 0.0K
14:41 1,082.88 1,082.98 1,082.76 1,082.98 0.0K
14:42 1,083.12 1,083.17 1,083.01 1,083.17 0.0K
14:43 1,083.13 1,083.29 1,083.13 1,083.29 0.0K
14:44 1,083.34 1,083.34 1,082.87 1,082.87 0.0K
14:45 1,082.67 1,082.75 1,082.65 1,082.70 0.0K
14:46 1,082.71 1,082.71 1,081.75 1,081.75 0.0K
14:47 1,081.45 1,081.45 1,080.83 1,080.83 0.0K
14:48 1,080.78 1,080.82 1,080.64 1,080.73 0.0K
14:49 1,080.72 1,080.82 1,080.64 1,080.64 0.0K
14:50 1,080.46 1,080.96 1,080.46 1,080.96 0.0K
14:51 1,080.95 1,081.15 1,080.95 1,081.15 0.0K
14:52 1,081.08 1,081.09 1,081.03 1,081.09 0.0K
14:53 1,081.14 1,081.14 1,081.02 1,081.02 0.0K
14:54 1,081.09 1,081.31 1,081.09 1,081.31 0.0K
14:55 1,081.32 1,081.69 1,081.08 1,081.69 0.0K
14:56 1,081.67 1,081.67 1,081.38 1,081.38 0.0K
14:57 1,081.38 1,081.38 1,081.17 1,081.22 0.0K
14:58 1,081.18 1,081.18 1,080.73 1,080.73 0.0K
14:59 1,080.76 1,080.77 1,080.64 1,080.64 0.0K
15:00 1,080.57 1,081.20 1,080.57 1,081.20 0.0K
15:01 1,081.26 1,081.47 1,081.05 1,081.05 0.0K
15:02 1,081.02 1,081.02 1,080.57 1,080.59 0.0K
15:03 1,080.52 1,081.34 1,080.52 1,081.31 0.0K
15:04 1,081.14 1,081.37 1,081.10 1,081.10 0.0K
15:05 1,081.29 1,081.34 1,081.24 1,081.34 0.0K
15:06 1,081.33 1,081.33 1,080.82 1,080.84 0.0K
15:07 1,080.78 1,080.83 1,080.78 1,080.80 0.0K
15:08 1,081.06 1,081.19 1,081.05 1,081.05 0.0K
15:09 1,081.02 1,081.41 1,081.02 1,081.41 0.0K
15:10 1,081.62 1,081.65 1,081.26 1,081.39 0.0K
15:11 1,081.28 1,081.28 1,080.66 1,080.77 0.0K
15:12 1,080.81 1,081.22 1,080.81 1,081.22 0.0K
15:13 1,081.30 1,081.82 1,081.30 1,081.82 0.0K
15:14 1,081.70 1,082.01 1,081.70 1,082.01 0.0K
15:15 1,082.29 1,082.82 1,082.25 1,082.82 0.0K
15:16 1,082.71 1,082.92 1,082.24 1,082.24 0.0K
15:17 1,082.40 1,083.21 1,082.40 1,083.11 0.0K
15:18 1,083.54 1,083.83 1,083.50 1,083.83 0.0K
15:19 1,084.08 1,084.21 1,083.97 1,084.21 0.0K
15:20 1,084.12 1,084.44 1,084.12 1,084.44 0.0K
15:21 1,084.36 1,084.36 1,083.84 1,084.01 0.0K
15:22 1,084.29 1,084.34 1,084.17 1,084.32 0.0K
15:23 1,084.47 1,085.49 1,084.47 1,085.49 0.0K
15:24 1,085.59 1,086.02 1,085.59 1,085.96 0.0K
15:25 1,085.92 1,085.92 1,084.92 1,084.92 0.0K
15:26 1,084.98 1,084.98 1,084.78 1,084.96 0.0K
15:27 1,084.97 1,084.97 1,084.40 1,084.40 0.0K
15:28 1,084.25 1,084.57 1,084.25 1,084.57 0.0K
15:29 1,084.58 1,084.70 1,084.54 1,084.70 0.0K
15:30 1,084.68 1,086.00 1,084.68 1,086.00 0.0K
15:31 1,085.78 1,085.78 1,085.29 1,085.59 0.0K
15:32 1,085.23 1,085.23 1,085.09 1,085.22 0.0K
15:33 1,085.24 1,085.39 1,085.24 1,085.39 0.0K
15:34 1,085.11 1,085.29 1,084.83 1,084.86 0.0K
15:35 1,084.77 1,084.77 1,083.95 1,083.95 0.0K
15:36 1,083.53 1,083.58 1,083.42 1,083.42 0.0K
15:37 1,083.42 1,084.62 1,083.42 1,084.62 0.0K
15:38 1,085.09 1,085.69 1,085.09 1,085.69 0.0K
15:39 1,085.87 1,086.50 1,085.87 1,086.50 0.0K
15:40 1,086.66 1,086.66 1,086.15 1,086.40 0.0K
15:41 1,086.38 1,087.31 1,086.38 1,087.31 0.0K
15:42 1,087.36 1,087.48 1,087.29 1,087.41 0.0K
15:43 1,087.58 1,087.67 1,087.10 1,087.10 0.0K
15:44 1,087.04 1,087.04 1,086.66 1,086.66 0.0K
15:45 1,086.45 1,086.54 1,085.84 1,085.84 0.0K
15:46 1,085.69 1,085.94 1,085.69 1,085.82 0.0K
15:47 1,085.86 1,085.86 1,085.35 1,085.56 0.0K
15:48 1,085.27 1,085.27 1,084.52 1,084.57 0.0K
15:49 1,084.61 1,084.80 1,084.61 1,084.80 0.0K
15:50 1,084.39 1,084.39 1,083.44 1,083.44 0.0K
15:51 1,083.09 1,083.24 1,082.90 1,083.24 0.0K
15:52 1,083.00 1,083.53 1,083.00 1,083.13 0.0K
15:53 1,083.17 1,083.30 1,083.05 1,083.05 0.0K
15:54 1,083.21 1,083.47 1,082.93 1,083.47 0.0K
15:55 1,083.97 1,084.80 1,083.97 1,084.80 0.0K
15:56 1,085.04 1,085.11 1,085.02 1,085.02 0.0K
15:57 1,084.92 1,084.92 1,084.19 1,084.19 0.0K
15:58 1,083.89 1,084.09 1,083.89 1,084.09 0.0K
15:59 1,083.78 1,083.86 1,083.77 1,083.77 0.0K
16:00 1,083.83 1,083.83 1,083.71 1,083.71 0.0K
16:01 1,083.71 1,083.71 1,083.67 1,083.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar