S

GSPEMNU
🏛️ Kanada →
1,724.06
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,138.28 1,138.59 1,137.84 1,138.59 0.0K
09:31 1,138.37 1,139.59 1,137.45 1,139.59 0.0K
09:32 1,140.19 1,140.56 1,139.46 1,139.46 0.0K
09:33 1,138.59 1,138.59 1,138.00 1,138.30 0.0K
09:34 1,139.21 1,140.62 1,139.21 1,140.62 0.0K
09:35 1,140.62 1,140.62 1,137.94 1,137.94 0.0K
09:36 1,138.08 1,138.28 1,137.81 1,138.28 0.0K
09:37 1,138.42 1,139.46 1,138.42 1,139.46 0.0K
09:38 1,139.21 1,139.55 1,139.21 1,139.55 0.0K
09:39 1,139.47 1,139.86 1,139.47 1,139.76 0.0K
09:40 1,139.67 1,139.67 1,139.01 1,139.01 0.0K
09:41 1,139.60 1,140.16 1,139.60 1,139.87 0.0K
09:42 1,139.15 1,139.15 1,138.00 1,138.00 0.0K
09:43 1,137.16 1,137.16 1,136.34 1,136.74 0.0K
09:44 1,136.34 1,136.34 1,134.73 1,134.73 0.0K
09:45 1,133.90 1,134.89 1,133.66 1,134.89 0.0K
09:46 1,134.74 1,134.96 1,134.61 1,134.96 0.0K
09:47 1,135.88 1,135.88 1,135.68 1,135.79 0.0K
09:48 1,136.28 1,136.97 1,136.28 1,136.97 0.0K
09:49 1,136.88 1,136.88 1,136.53 1,136.64 0.0K
09:50 1,136.70 1,137.91 1,136.52 1,137.91 0.0K
09:51 1,138.08 1,138.08 1,136.89 1,136.89 0.0K
09:52 1,136.43 1,136.43 1,134.93 1,134.93 0.0K
09:53 1,134.59 1,134.69 1,134.59 1,134.63 0.0K
09:54 1,134.58 1,134.58 1,133.72 1,133.72 0.0K
09:55 1,134.10 1,134.10 1,133.65 1,133.72 0.0K
09:56 1,133.83 1,133.83 1,132.89 1,132.89 0.0K
09:57 1,132.24 1,132.44 1,132.24 1,132.44 0.0K
09:58 1,132.25 1,132.37 1,132.25 1,132.35 0.0K
09:59 1,132.16 1,132.59 1,132.16 1,132.59 0.0K
10:00 1,132.12 1,132.12 1,130.50 1,130.50 0.0K
10:01 1,128.74 1,129.83 1,128.74 1,129.83 0.0K
10:02 1,129.81 1,130.26 1,129.79 1,130.19 0.0K
10:03 1,129.86 1,130.29 1,129.86 1,130.29 0.0K
10:04 1,130.37 1,130.83 1,130.26 1,130.83 0.0K
10:05 1,130.68 1,131.09 1,130.46 1,130.88 0.0K
10:06 1,130.87 1,130.98 1,130.81 1,130.81 0.0K
10:07 1,130.78 1,131.28 1,130.78 1,131.28 0.0K
10:08 1,131.22 1,131.54 1,130.95 1,130.95 0.0K
10:09 1,130.88 1,131.01 1,130.88 1,131.01 0.0K
10:10 1,131.15 1,131.62 1,131.15 1,131.25 0.0K
10:11 1,130.93 1,131.30 1,130.93 1,131.30 0.0K
10:12 1,131.16 1,131.16 1,130.88 1,130.88 0.0K
10:13 1,130.97 1,131.06 1,130.64 1,130.67 0.0K
10:14 1,130.66 1,130.66 1,130.05 1,130.37 0.0K
10:15 1,130.40 1,130.40 1,129.48 1,129.48 0.0K
10:16 1,129.65 1,130.28 1,129.65 1,130.28 0.0K
10:17 1,130.58 1,130.58 1,130.25 1,130.25 0.0K
10:18 1,130.17 1,130.17 1,129.66 1,129.81 0.0K
10:19 1,129.65 1,129.65 1,129.01 1,129.12 0.0K
10:20 1,129.24 1,129.93 1,129.24 1,129.72 0.0K
10:21 1,129.49 1,129.59 1,129.28 1,129.43 0.0K
10:22 1,129.40 1,129.48 1,129.31 1,129.31 0.0K
10:23 1,129.21 1,129.21 1,128.82 1,128.87 0.0K
10:24 1,128.97 1,129.57 1,128.97 1,129.57 0.0K
10:25 1,129.09 1,130.08 1,129.09 1,129.92 0.0K
10:26 1,129.70 1,129.70 1,128.91 1,128.91 0.0K
10:27 1,128.83 1,128.83 1,128.49 1,128.53 0.0K
10:28 1,128.84 1,129.55 1,128.84 1,129.55 0.0K
10:29 1,129.61 1,129.86 1,129.56 1,129.86 0.0K
10:30 1,129.70 1,129.78 1,129.58 1,129.58 0.0K
10:31 1,129.54 1,130.32 1,129.54 1,130.32 0.0K
10:32 1,130.51 1,130.71 1,130.19 1,130.19 0.0K
10:33 1,130.21 1,130.67 1,130.21 1,130.44 0.0K
10:34 1,130.39 1,130.84 1,130.39 1,130.63 0.0K
10:35 1,130.23 1,130.38 1,130.20 1,130.20 0.0K
10:36 1,130.10 1,130.10 1,129.52 1,129.52 0.0K
10:37 1,129.50 1,129.95 1,129.50 1,129.94 0.0K
10:38 1,130.53 1,132.11 1,130.53 1,132.11 0.0K
10:39 1,132.52 1,132.75 1,132.52 1,132.75 0.0K
10:40 1,132.34 1,132.54 1,132.34 1,132.47 0.0K
10:41 1,132.41 1,132.44 1,132.28 1,132.28 0.0K
10:42 1,132.35 1,132.35 1,132.12 1,132.12 0.0K
10:43 1,132.09 1,132.48 1,132.09 1,132.41 0.0K
10:44 1,132.57 1,133.30 1,132.50 1,133.30 0.0K
10:45 1,133.69 1,133.71 1,133.57 1,133.67 0.0K
10:46 1,133.43 1,133.43 1,133.03 1,133.38 0.0K
10:47 1,133.35 1,133.58 1,133.17 1,133.17 0.0K
10:48 1,133.10 1,133.15 1,133.02 1,133.07 0.0K
10:49 1,133.14 1,133.20 1,133.01 1,133.01 0.0K
10:50 1,132.80 1,132.94 1,132.80 1,132.87 0.0K
10:51 1,133.26 1,133.26 1,132.54 1,132.54 0.0K
10:52 1,132.20 1,132.20 1,131.73 1,131.73 0.0K
10:53 1,131.78 1,131.79 1,131.74 1,131.74 0.0K
10:54 1,131.80 1,131.80 1,131.40 1,131.67 0.0K
10:55 1,131.87 1,132.41 1,131.86 1,132.41 0.0K
10:56 1,132.44 1,132.70 1,132.44 1,132.64 0.0K
10:57 1,132.92 1,133.35 1,132.92 1,133.35 0.0K
10:58 1,133.40 1,133.69 1,133.40 1,133.57 0.0K
10:59 1,133.53 1,134.08 1,133.53 1,133.89 0.0K
11:00 1,133.74 1,133.74 1,133.48 1,133.50 0.0K
11:01 1,133.74 1,133.74 1,133.30 1,133.30 0.0K
11:02 1,133.48 1,133.59 1,133.38 1,133.38 0.0K
11:03 1,133.50 1,133.50 1,132.99 1,133.27 0.0K
11:04 1,133.26 1,133.26 1,133.17 1,133.19 0.0K
11:05 1,133.28 1,133.66 1,133.28 1,133.66 0.0K
11:06 1,133.54 1,134.20 1,133.54 1,134.20 0.0K
11:07 1,134.22 1,134.22 1,134.00 1,134.01 0.0K
11:08 1,133.93 1,133.93 1,133.73 1,133.73 0.0K
11:09 1,133.95 1,133.95 1,133.39 1,133.39 0.0K
11:10 1,133.42 1,133.63 1,133.42 1,133.63 0.0K
11:11 1,133.61 1,133.61 1,133.37 1,133.50 0.0K
11:12 1,133.72 1,134.28 1,133.72 1,134.16 0.0K
11:13 1,134.10 1,134.33 1,134.10 1,134.29 0.0K
11:14 1,134.22 1,134.32 1,134.17 1,134.17 0.0K
11:15 1,134.32 1,134.77 1,134.32 1,134.53 0.0K
11:16 1,134.56 1,134.94 1,134.56 1,134.94 0.0K
11:17 1,134.96 1,134.96 1,134.39 1,134.39 0.0K
11:18 1,134.27 1,134.27 1,133.87 1,133.87 0.0K
11:19 1,133.86 1,133.86 1,133.66 1,133.74 0.0K
11:20 1,133.86 1,134.27 1,133.86 1,134.27 0.0K
11:21 1,134.24 1,134.26 1,134.13 1,134.14 0.0K
11:22 1,134.12 1,134.12 1,133.76 1,133.84 0.0K
11:23 1,133.78 1,133.78 1,133.69 1,133.73 0.0K
11:24 1,133.78 1,133.78 1,133.33 1,133.41 0.0K
11:25 1,133.34 1,134.18 1,133.34 1,134.18 0.0K
11:26 1,134.37 1,134.59 1,134.37 1,134.59 0.0K
11:27 1,134.67 1,134.92 1,134.67 1,134.86 0.0K
11:28 1,135.03 1,135.99 1,135.03 1,135.99 0.0K
11:29 1,136.28 1,136.30 1,136.23 1,136.27 0.0K
11:30 1,136.57 1,136.57 1,135.70 1,135.70 0.0K
11:31 1,135.70 1,136.10 1,135.70 1,136.00 0.0K
11:32 1,135.86 1,135.89 1,135.81 1,135.81 0.0K
11:33 1,135.89 1,135.89 1,135.42 1,135.42 0.0K
11:34 1,135.38 1,135.43 1,135.15 1,135.15 0.0K
11:35 1,135.15 1,135.15 1,134.78 1,134.78 0.0K
11:36 1,134.87 1,134.87 1,134.67 1,134.71 0.0K
11:37 1,135.02 1,135.22 1,135.02 1,135.22 0.0K
11:38 1,135.43 1,135.73 1,135.43 1,135.58 0.0K
11:39 1,135.53 1,135.53 1,135.23 1,135.23 0.0K
11:40 1,135.10 1,135.10 1,134.54 1,134.54 0.0K
11:41 1,134.38 1,134.38 1,133.65 1,133.65 0.0K
11:42 1,133.54 1,133.54 1,133.27 1,133.27 0.0K
11:43 1,132.81 1,132.81 1,132.57 1,132.74 0.0K
11:44 1,132.66 1,132.66 1,132.31 1,132.31 0.0K
11:45 1,132.21 1,132.21 1,132.10 1,132.10 0.0K
11:46 1,131.98 1,131.98 1,131.59 1,131.59 0.0K
11:47 1,131.46 1,131.46 1,131.02 1,131.02 0.0K
11:48 1,130.91 1,130.99 1,130.88 1,130.99 0.0K
11:49 1,130.88 1,131.37 1,130.88 1,131.37 0.0K
11:50 1,131.50 1,131.50 1,131.35 1,131.35 0.0K
11:51 1,131.45 1,131.58 1,131.21 1,131.58 0.0K
11:52 1,131.55 1,131.79 1,131.55 1,131.79 0.0K
11:53 1,131.75 1,132.56 1,131.75 1,132.56 0.0K
11:54 1,132.52 1,132.52 1,132.34 1,132.39 0.0K
11:55 1,132.29 1,132.29 1,132.21 1,132.25 0.0K
11:56 1,132.29 1,132.69 1,132.29 1,132.66 0.0K
11:57 1,132.44 1,132.44 1,132.31 1,132.33 0.0K
11:58 1,132.23 1,132.31 1,132.23 1,132.31 0.0K
11:59 1,132.26 1,132.64 1,132.26 1,132.64 0.0K
12:00 1,132.59 1,132.72 1,132.33 1,132.72 0.0K
12:01 1,132.67 1,132.95 1,132.67 1,132.71 0.0K
12:02 1,132.20 1,132.39 1,132.20 1,132.23 0.0K
12:03 1,132.22 1,132.34 1,132.22 1,132.33 0.0K
12:04 1,132.14 1,132.36 1,132.14 1,132.36 0.0K
12:05 1,132.41 1,132.41 1,131.64 1,131.64 0.0K
12:06 1,131.62 1,131.62 1,131.39 1,131.39 0.0K
12:07 1,131.34 1,131.34 1,130.98 1,131.03 0.0K
12:08 1,130.83 1,131.19 1,130.75 1,131.19 0.0K
12:09 1,131.26 1,131.41 1,131.13 1,131.13 0.0K
12:10 1,131.15 1,131.24 1,131.08 1,131.08 0.0K
12:11 1,131.00 1,131.14 1,130.90 1,131.14 0.0K
12:12 1,131.15 1,131.15 1,131.02 1,131.02 0.0K
12:13 1,130.90 1,131.15 1,130.90 1,131.15 0.0K
12:14 1,131.15 1,131.61 1,131.15 1,131.61 0.0K
12:15 1,131.90 1,132.13 1,131.90 1,132.08 0.0K
12:16 1,132.13 1,133.53 1,132.13 1,133.53 0.0K
12:17 1,133.67 1,133.78 1,133.59 1,133.78 0.0K
12:18 1,133.93 1,134.22 1,133.93 1,134.22 0.0K
12:19 1,134.29 1,134.45 1,134.29 1,134.45 0.0K
12:20 1,134.42 1,134.42 1,134.38 1,134.39 0.0K
12:21 1,134.39 1,134.68 1,134.39 1,134.68 0.0K
12:22 1,134.67 1,134.76 1,134.40 1,134.40 0.0K
12:23 1,134.47 1,134.47 1,134.31 1,134.35 0.0K
12:24 1,134.33 1,134.41 1,134.27 1,134.29 0.0K
12:25 1,134.13 1,134.27 1,134.13 1,134.27 0.0K
12:26 1,134.32 1,134.43 1,134.14 1,134.14 0.0K
12:27 1,134.07 1,134.73 1,134.07 1,134.73 0.0K
12:28 1,134.65 1,134.65 1,134.51 1,134.51 0.0K
12:29 1,134.54 1,134.55 1,134.27 1,134.27 0.0K
12:30 1,133.66 1,133.66 1,133.43 1,133.43 0.0K
12:31 1,133.35 1,133.39 1,133.24 1,133.26 0.0K
12:32 1,133.20 1,133.39 1,133.16 1,133.39 0.0K
12:33 1,133.36 1,133.36 1,133.26 1,133.29 0.0K
12:34 1,133.42 1,133.74 1,133.42 1,133.74 0.0K
12:35 1,134.11 1,134.38 1,134.11 1,134.38 0.0K
12:36 1,134.13 1,134.13 1,133.65 1,133.65 0.0K
12:37 1,133.75 1,133.77 1,133.59 1,133.59 0.0K
12:38 1,133.48 1,133.57 1,133.45 1,133.45 0.0K
12:39 1,133.29 1,133.29 1,132.90 1,133.04 0.0K
12:40 1,132.73 1,132.73 1,132.59 1,132.70 0.0K
12:41 1,132.64 1,132.72 1,132.59 1,132.72 0.0K
12:42 1,132.65 1,132.65 1,132.52 1,132.55 0.0K
12:43 1,132.57 1,132.81 1,132.57 1,132.81 0.0K
12:44 1,132.88 1,133.04 1,132.88 1,133.03 0.0K
12:45 1,133.19 1,133.31 1,133.19 1,133.23 0.0K
12:46 1,133.15 1,133.35 1,133.10 1,133.10 0.0K
12:47 1,133.14 1,133.54 1,133.14 1,133.54 0.0K
12:48 1,133.41 1,133.72 1,133.41 1,133.72 0.0K
12:49 1,133.85 1,133.85 1,133.73 1,133.75 0.0K
12:50 1,133.71 1,133.73 1,133.60 1,133.69 0.0K
12:51 1,133.63 1,133.63 1,133.55 1,133.61 0.0K
12:52 1,133.65 1,133.65 1,133.18 1,133.28 0.0K
12:53 1,133.30 1,133.38 1,133.20 1,133.20 0.0K
12:54 1,133.14 1,133.19 1,133.10 1,133.10 0.0K
12:55 1,133.18 1,133.25 1,133.18 1,133.20 0.0K
12:56 1,133.24 1,133.46 1,133.24 1,133.46 0.0K
12:57 1,133.19 1,133.39 1,133.18 1,133.39 0.0K
12:58 1,133.41 1,133.41 1,133.19 1,133.19 0.0K
12:59 1,133.35 1,133.43 1,133.33 1,133.42 0.0K
13:00 1,133.40 1,133.40 1,133.39 1,133.39 0.0K
13:01 1,133.44 1,133.44 1,133.37 1,133.37 0.0K
13:02 1,133.44 1,133.44 1,133.37 1,133.39 0.0K
13:03 1,133.41 1,133.47 1,133.37 1,133.38 0.0K
13:04 1,133.43 1,133.50 1,133.37 1,133.50 0.0K
13:05 1,133.43 1,133.53 1,133.23 1,133.23 0.0K
13:06 1,133.19 1,133.22 1,133.19 1,133.21 0.0K
13:07 1,133.33 1,133.53 1,133.33 1,133.45 0.0K
13:08 1,133.51 1,133.86 1,133.51 1,133.86 0.0K
13:09 1,133.94 1,134.02 1,133.89 1,133.89 0.0K
13:10 1,133.98 1,134.09 1,133.98 1,134.00 0.0K
13:11 1,133.91 1,134.15 1,133.91 1,134.13 0.0K
13:12 1,134.23 1,134.23 1,133.87 1,133.87 0.0K
13:13 1,133.87 1,133.87 1,133.79 1,133.82 0.0K
13:14 1,133.82 1,133.90 1,133.82 1,133.82 0.0K
13:15 1,133.83 1,133.92 1,133.78 1,133.78 0.0K
13:16 1,133.71 1,133.94 1,133.71 1,133.82 0.0K
13:17 1,133.82 1,133.87 1,133.70 1,133.70 0.0K
13:18 1,134.16 1,134.64 1,134.16 1,134.64 0.0K
13:19 1,134.63 1,134.76 1,134.59 1,134.76 0.0K
13:20 1,134.78 1,134.83 1,134.69 1,134.83 0.0K
13:21 1,134.85 1,135.07 1,134.85 1,135.02 0.0K
13:22 1,135.08 1,135.42 1,135.01 1,135.42 0.0K
13:23 1,135.51 1,135.51 1,135.16 1,135.29 0.0K
13:24 1,135.34 1,135.41 1,135.34 1,135.41 0.0K
13:25 1,135.53 1,135.53 1,135.39 1,135.39 0.0K
13:26 1,135.61 1,135.65 1,135.59 1,135.59 0.0K
13:27 1,135.63 1,135.97 1,135.63 1,135.97 0.0K
13:28 1,136.08 1,136.08 1,135.81 1,135.96 0.0K
13:29 1,135.89 1,135.89 1,135.24 1,135.24 0.0K
13:30 1,135.11 1,135.25 1,135.11 1,135.25 0.0K
13:31 1,135.35 1,135.57 1,135.35 1,135.57 0.0K
13:32 1,135.62 1,135.71 1,135.51 1,135.71 0.0K
13:33 1,135.86 1,135.86 1,135.63 1,135.63 0.0K
13:34 1,135.67 1,135.71 1,135.59 1,135.63 0.0K
13:35 1,135.54 1,135.62 1,135.39 1,135.39 0.0K
13:36 1,135.51 1,135.72 1,135.51 1,135.72 0.0K
13:37 1,135.69 1,135.80 1,135.68 1,135.73 0.0K
13:38 1,135.60 1,135.79 1,135.60 1,135.65 0.0K
13:39 1,134.91 1,134.91 1,134.52 1,134.52 0.0K
13:40 1,134.53 1,134.53 1,134.28 1,134.28 0.0K
13:41 1,134.05 1,134.05 1,133.43 1,133.43 0.0K
13:42 1,133.17 1,133.17 1,132.83 1,132.83 0.0K
13:43 1,132.96 1,132.96 1,132.70 1,132.70 0.0K
13:44 1,132.62 1,132.73 1,132.62 1,132.73 0.0K
13:45 1,132.82 1,133.01 1,132.82 1,133.01 0.0K
13:46 1,132.89 1,132.97 1,132.85 1,132.87 0.0K
13:47 1,132.85 1,133.31 1,132.85 1,133.31 0.0K
13:48 1,133.15 1,133.29 1,133.09 1,133.29 0.0K
13:49 1,133.27 1,133.31 1,133.17 1,133.31 0.0K
13:50 1,133.28 1,133.28 1,133.20 1,133.20 0.0K
13:51 1,133.19 1,133.36 1,133.19 1,133.36 0.0K
13:52 1,133.73 1,134.05 1,133.73 1,134.05 0.0K
13:53 1,133.91 1,134.17 1,133.91 1,134.17 0.0K
13:54 1,134.72 1,134.88 1,134.66 1,134.66 0.0K
13:55 1,134.90 1,135.05 1,134.90 1,135.01 0.0K
13:56 1,135.10 1,135.24 1,135.10 1,135.24 0.0K
13:57 1,135.35 1,135.40 1,135.29 1,135.29 0.0K
13:58 1,135.36 1,135.36 1,135.25 1,135.33 0.0K
13:59 1,135.32 1,135.38 1,135.28 1,135.32 0.0K
14:00 1,135.38 1,135.38 1,130.80 1,130.80 0.0K
14:01 1,130.77 1,130.77 1,129.50 1,129.50 0.0K
14:02 1,129.34 1,129.88 1,129.12 1,129.88 0.0K
14:03 1,129.59 1,129.59 1,127.98 1,127.98 0.0K
14:04 1,127.63 1,127.63 1,127.02 1,127.02 0.0K
14:05 1,126.37 1,126.42 1,125.26 1,125.26 0.0K
14:06 1,124.74 1,124.74 1,123.27 1,123.27 0.0K
14:07 1,123.15 1,123.15 1,122.07 1,122.07 0.0K
14:08 1,122.31 1,122.51 1,122.08 1,122.08 0.0K
14:09 1,121.98 1,121.98 1,120.10 1,120.10 0.0K
14:10 1,120.00 1,120.00 1,118.90 1,118.90 0.0K
14:11 1,118.93 1,119.10 1,118.86 1,119.10 0.0K
14:12 1,119.17 1,119.65 1,119.17 1,119.65 0.0K
14:13 1,119.46 1,119.46 1,118.85 1,118.99 0.0K
14:14 1,119.17 1,119.17 1,117.74 1,117.74 0.0K
14:15 1,117.74 1,118.43 1,117.74 1,118.28 0.0K
14:16 1,118.03 1,118.03 1,117.59 1,117.59 0.0K
14:17 1,117.57 1,117.59 1,117.48 1,117.58 0.0K
14:18 1,117.38 1,118.13 1,117.38 1,118.08 0.0K
14:19 1,117.65 1,118.07 1,117.65 1,118.03 0.0K
14:20 1,118.49 1,120.40 1,118.49 1,120.40 0.0K
14:21 1,121.42 1,121.77 1,121.23 1,121.77 0.0K
14:22 1,122.60 1,123.26 1,122.60 1,123.26 0.0K
14:23 1,122.96 1,122.96 1,121.99 1,121.99 0.0K
14:24 1,121.81 1,122.65 1,121.53 1,122.65 0.0K
14:25 1,122.83 1,122.93 1,122.59 1,122.93 0.0K
14:26 1,122.25 1,122.32 1,121.77 1,121.79 0.0K
14:27 1,120.85 1,121.10 1,120.67 1,120.67 0.0K
14:28 1,120.39 1,120.39 1,119.61 1,119.61 0.0K
14:29 1,119.32 1,119.32 1,118.80 1,118.80 0.0K
14:30 1,118.36 1,118.36 1,117.37 1,117.37 0.0K
14:31 1,117.45 1,119.87 1,117.45 1,119.87 0.0K
14:32 1,120.88 1,124.79 1,120.88 1,123.87 0.0K
14:33 1,123.87 1,124.02 1,123.30 1,123.77 0.0K
14:34 1,123.63 1,123.88 1,123.50 1,123.50 0.0K
14:35 1,123.20 1,123.31 1,121.77 1,121.77 0.0K
14:36 1,121.89 1,121.89 1,121.10 1,121.10 0.0K
14:37 1,120.94 1,120.94 1,119.67 1,119.67 0.0K
14:38 1,119.58 1,119.58 1,117.50 1,117.50 0.0K
14:39 1,117.16 1,118.68 1,117.16 1,118.68 0.0K
14:40 1,118.19 1,120.03 1,118.19 1,120.03 0.0K
14:41 1,119.83 1,120.06 1,119.83 1,120.06 0.0K
14:42 1,120.11 1,120.11 1,118.53 1,118.53 0.0K
14:43 1,118.20 1,118.20 1,116.92 1,116.92 0.0K
14:44 1,116.82 1,116.82 1,115.71 1,115.71 0.0K
14:45 1,115.75 1,115.84 1,115.57 1,115.57 0.0K
14:46 1,114.89 1,114.89 1,113.17 1,113.17 0.0K
14:47 1,112.71 1,113.28 1,111.52 1,111.52 0.0K
14:48 1,110.95 1,110.95 1,110.32 1,110.63 0.0K
14:49 1,110.75 1,111.84 1,110.75 1,111.84 0.0K
14:50 1,112.35 1,112.74 1,111.20 1,111.20 0.0K
14:51 1,111.31 1,113.93 1,111.31 1,113.62 0.0K
14:52 1,113.45 1,113.71 1,113.11 1,113.32 0.0K
14:53 1,113.07 1,113.08 1,112.51 1,113.08 0.0K
14:54 1,113.05 1,113.05 1,112.87 1,112.87 0.0K
14:55 1,112.10 1,112.10 1,111.05 1,111.34 0.0K
14:56 1,110.71 1,110.71 1,109.02 1,109.02 0.0K
14:57 1,108.51 1,108.51 1,107.82 1,108.13 0.0K
14:58 1,107.76 1,108.36 1,107.76 1,108.29 0.0K
14:59 1,108.26 1,108.36 1,108.22 1,108.23 0.0K
15:00 1,108.38 1,109.71 1,108.07 1,109.71 0.0K
15:01 1,109.22 1,109.22 1,109.03 1,109.21 0.0K
15:02 1,108.75 1,108.75 1,108.32 1,108.32 0.0K
15:03 1,108.20 1,108.20 1,105.93 1,105.93 0.0K
15:04 1,105.82 1,105.84 1,105.10 1,105.10 0.0K
15:05 1,104.41 1,105.53 1,104.24 1,105.53 0.0K
15:06 1,105.10 1,106.68 1,105.10 1,106.68 0.0K
15:07 1,107.07 1,107.26 1,105.82 1,105.82 0.0K
15:08 1,105.79 1,105.79 1,105.38 1,105.46 0.0K
15:09 1,105.91 1,106.98 1,105.89 1,105.89 0.0K
15:10 1,105.87 1,105.87 1,104.85 1,104.85 0.0K
15:11 1,104.79 1,104.79 1,104.52 1,104.52 0.0K
15:12 1,103.65 1,103.65 1,103.09 1,103.09 0.0K
15:13 1,103.16 1,103.31 1,102.69 1,103.01 0.0K
15:14 1,102.96 1,104.05 1,102.96 1,104.05 0.0K
15:15 1,104.33 1,104.33 1,103.73 1,103.73 0.0K
15:16 1,103.47 1,103.58 1,102.95 1,102.95 0.0K
15:17 1,102.69 1,102.69 1,100.70 1,100.70 0.0K
15:18 1,100.67 1,102.23 1,100.67 1,102.18 0.0K
15:19 1,101.92 1,101.92 1,101.18 1,101.43 0.0K
15:20 1,101.64 1,102.62 1,101.48 1,102.62 0.0K
15:21 1,102.60 1,105.17 1,102.60 1,105.17 0.0K
15:22 1,105.17 1,105.17 1,104.47 1,104.47 0.0K
15:23 1,104.28 1,104.91 1,104.28 1,104.74 0.0K
15:24 1,104.61 1,104.83 1,104.43 1,104.43 0.0K
15:25 1,104.24 1,104.24 1,103.19 1,103.19 0.0K
15:26 1,102.93 1,102.93 1,101.70 1,101.70 0.0K
15:27 1,101.38 1,101.38 1,100.00 1,100.00 0.0K
15:28 1,100.01 1,100.01 1,098.88 1,098.95 0.0K
15:29 1,098.15 1,098.15 1,097.66 1,097.68 0.0K
15:30 1,097.36 1,098.42 1,097.36 1,097.77 0.0K
15:31 1,097.03 1,097.31 1,096.67 1,096.67 0.0K
15:32 1,096.49 1,097.51 1,096.49 1,097.46 0.0K
15:33 1,097.04 1,097.04 1,095.13 1,095.13 0.0K
15:34 1,094.77 1,095.45 1,094.77 1,095.32 0.0K
15:35 1,095.40 1,095.40 1,093.61 1,093.61 0.0K
15:36 1,093.37 1,093.37 1,092.95 1,093.19 0.0K
15:37 1,092.94 1,092.94 1,091.41 1,091.41 0.0K
15:38 1,091.00 1,091.00 1,090.16 1,090.16 0.0K
15:39 1,089.56 1,090.84 1,089.54 1,090.84 0.0K
15:40 1,089.51 1,089.51 1,086.86 1,086.86 0.0K
15:41 1,087.46 1,087.46 1,085.39 1,085.39 0.0K
15:42 1,085.44 1,086.35 1,085.22 1,085.22 0.0K
15:43 1,084.79 1,084.79 1,084.43 1,084.43 0.0K
15:44 1,084.35 1,084.35 1,082.47 1,082.47 0.0K
15:45 1,082.38 1,082.58 1,082.04 1,082.58 0.0K
15:46 1,083.83 1,085.31 1,083.83 1,084.89 0.0K
15:47 1,084.61 1,084.94 1,083.61 1,084.94 0.0K
15:48 1,085.67 1,087.45 1,085.67 1,087.30 0.0K
15:49 1,087.01 1,087.01 1,085.88 1,085.88 0.0K
15:50 1,086.12 1,087.59 1,086.12 1,087.59 0.0K
15:51 1,088.46 1,088.52 1,088.08 1,088.08 0.0K
15:52 1,087.73 1,088.65 1,087.73 1,088.65 0.0K
15:53 1,089.26 1,089.26 1,088.85 1,088.85 0.0K
15:54 1,089.52 1,090.32 1,089.52 1,090.11 0.0K
15:55 1,090.12 1,090.12 1,087.41 1,087.41 0.0K
15:56 1,087.21 1,087.36 1,087.15 1,087.15 0.0K
15:57 1,086.89 1,087.27 1,086.89 1,087.03 0.0K
15:58 1,086.97 1,086.99 1,086.78 1,086.99 0.0K
15:59 1,087.27 1,087.27 1,086.87 1,086.87 0.0K
16:00 1,086.43 1,086.76 1,086.43 1,086.76 0.0K
16:01 1,086.68 1,086.68 1,086.67 1,086.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar