S

GSPEMNU
🏛️ Kanada →
1,724.06
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,138.26 1,138.26 1,130.74 1,131.28 0.0K
09:31 1,130.81 1,133.47 1,130.81 1,133.40 0.0K
09:32 1,132.54 1,134.66 1,132.17 1,134.66 0.0K
09:33 1,132.41 1,133.25 1,132.41 1,132.71 0.0K
09:34 1,132.55 1,132.90 1,132.45 1,132.45 0.0K
09:35 1,130.57 1,131.15 1,130.57 1,131.08 0.0K
09:36 1,131.10 1,131.16 1,130.80 1,130.81 0.0K
09:37 1,130.14 1,130.29 1,129.68 1,130.29 0.0K
09:38 1,130.50 1,130.50 1,130.26 1,130.32 0.0K
09:39 1,130.14 1,130.18 1,129.37 1,129.37 0.0K
09:40 1,129.48 1,130.62 1,129.45 1,130.15 0.0K
09:41 1,129.77 1,130.13 1,129.27 1,129.27 0.0K
09:42 1,129.40 1,129.77 1,129.25 1,129.25 0.0K
09:43 1,128.29 1,128.29 1,127.74 1,127.99 0.0K
09:44 1,128.22 1,128.22 1,126.99 1,126.99 0.0K
09:45 1,126.97 1,126.97 1,124.93 1,124.93 0.0K
09:46 1,125.78 1,125.88 1,125.58 1,125.70 0.0K
09:47 1,125.55 1,125.89 1,125.55 1,125.87 0.0K
09:48 1,125.83 1,125.83 1,125.35 1,125.35 0.0K
09:49 1,125.46 1,126.32 1,125.46 1,126.32 0.0K
09:50 1,126.83 1,127.29 1,126.83 1,127.29 0.0K
09:51 1,127.42 1,127.42 1,126.64 1,126.64 0.0K
09:52 1,126.12 1,126.12 1,124.91 1,124.91 0.0K
09:53 1,124.33 1,124.33 1,123.64 1,123.64 0.0K
09:54 1,123.32 1,123.32 1,122.66 1,122.66 0.0K
09:55 1,122.71 1,122.71 1,122.27 1,122.27 0.0K
09:56 1,122.33 1,123.13 1,122.33 1,123.13 0.0K
09:57 1,123.75 1,123.76 1,123.18 1,123.76 0.0K
09:58 1,123.69 1,123.69 1,123.37 1,123.37 0.0K
09:59 1,123.49 1,123.82 1,123.49 1,123.67 0.0K
10:00 1,123.86 1,123.86 1,122.64 1,122.64 0.0K
10:01 1,122.59 1,123.52 1,122.59 1,123.52 0.0K
10:02 1,123.61 1,124.40 1,123.57 1,124.40 0.0K
10:03 1,123.87 1,123.87 1,122.75 1,123.06 0.0K
10:04 1,123.04 1,123.84 1,122.93 1,123.84 0.0K
10:05 1,123.94 1,124.22 1,123.94 1,124.10 0.0K
10:06 1,124.18 1,125.68 1,124.18 1,125.56 0.0K
10:07 1,125.59 1,125.59 1,124.71 1,124.71 0.0K
10:08 1,124.78 1,124.78 1,124.10 1,124.29 0.0K
10:09 1,124.64 1,124.64 1,124.08 1,124.08 0.0K
10:10 1,124.17 1,124.17 1,123.35 1,123.35 0.0K
10:11 1,122.68 1,122.68 1,122.32 1,122.53 0.0K
10:12 1,122.51 1,122.51 1,122.04 1,122.36 0.0K
10:13 1,122.52 1,122.52 1,121.80 1,121.91 0.0K
10:14 1,122.12 1,122.12 1,121.89 1,121.89 0.0K
10:15 1,122.12 1,122.29 1,122.03 1,122.04 0.0K
10:16 1,122.15 1,123.17 1,122.15 1,123.17 0.0K
10:17 1,123.32 1,124.92 1,123.32 1,124.92 0.0K
10:18 1,125.06 1,125.55 1,124.80 1,124.80 0.0K
10:19 1,125.33 1,125.38 1,125.31 1,125.31 0.0K
10:20 1,125.21 1,125.47 1,125.04 1,125.04 0.0K
10:21 1,125.10 1,125.51 1,125.10 1,125.34 0.0K
10:22 1,125.17 1,125.17 1,124.36 1,124.36 0.0K
10:23 1,124.55 1,124.80 1,124.43 1,124.43 0.0K
10:24 1,124.76 1,125.04 1,124.76 1,124.97 0.0K
10:25 1,125.02 1,125.02 1,124.20 1,124.20 0.0K
10:26 1,124.26 1,125.13 1,124.14 1,125.13 0.0K
10:27 1,125.67 1,125.89 1,125.67 1,125.89 0.0K
10:28 1,125.94 1,126.92 1,125.94 1,126.92 0.0K
10:29 1,126.94 1,126.94 1,126.71 1,126.71 0.0K
10:30 1,126.78 1,127.98 1,126.78 1,127.98 0.0K
10:31 1,128.64 1,128.64 1,128.14 1,128.14 0.0K
10:32 1,128.50 1,128.65 1,128.00 1,128.00 0.0K
10:33 1,127.99 1,127.99 1,127.34 1,127.34 0.0K
10:34 1,126.94 1,126.94 1,126.38 1,126.38 0.0K
10:35 1,126.33 1,126.70 1,126.33 1,126.70 0.0K
10:36 1,126.73 1,126.81 1,126.60 1,126.68 0.0K
10:37 1,126.62 1,127.72 1,126.62 1,127.72 0.0K
10:38 1,127.47 1,128.40 1,127.47 1,128.40 0.0K
10:39 1,128.77 1,129.03 1,128.62 1,128.62 0.0K
10:40 1,128.29 1,128.50 1,128.29 1,128.50 0.0K
10:41 1,128.31 1,128.31 1,127.19 1,127.19 0.0K
10:42 1,127.33 1,127.33 1,126.69 1,126.69 0.0K
10:43 1,126.43 1,126.64 1,126.36 1,126.40 0.0K
10:44 1,126.39 1,126.39 1,126.31 1,126.31 0.0K
10:45 1,126.48 1,126.79 1,126.48 1,126.63 0.0K
10:46 1,126.54 1,126.54 1,126.17 1,126.38 0.0K
10:47 1,126.25 1,126.25 1,126.16 1,126.17 0.0K
10:48 1,125.95 1,126.29 1,125.95 1,126.10 0.0K
10:49 1,126.62 1,127.59 1,126.62 1,127.59 0.0K
10:50 1,127.52 1,127.52 1,127.31 1,127.49 0.0K
10:51 1,127.31 1,127.31 1,126.96 1,126.96 0.0K
10:52 1,126.54 1,126.56 1,126.41 1,126.50 0.0K
10:53 1,126.45 1,126.45 1,125.58 1,125.89 0.0K
10:54 1,125.83 1,126.30 1,125.83 1,126.15 0.0K
10:55 1,126.06 1,126.06 1,125.77 1,125.77 0.0K
10:56 1,125.67 1,126.22 1,125.67 1,126.22 0.0K
10:57 1,126.37 1,127.65 1,126.37 1,127.65 0.0K
10:58 1,127.28 1,127.70 1,127.17 1,127.70 0.0K
10:59 1,127.68 1,127.68 1,127.47 1,127.59 0.0K
11:00 1,127.63 1,128.21 1,127.63 1,128.08 0.0K
11:01 1,128.35 1,129.48 1,128.35 1,129.48 0.0K
11:02 1,129.71 1,129.71 1,129.37 1,129.37 0.0K
11:03 1,129.39 1,129.61 1,129.24 1,129.61 0.0K
11:04 1,129.60 1,129.65 1,129.47 1,129.47 0.0K
11:05 1,129.57 1,129.57 1,128.41 1,128.41 0.0K
11:06 1,128.49 1,128.49 1,128.00 1,128.00 0.0K
11:07 1,128.14 1,129.35 1,128.14 1,129.25 0.0K
11:08 1,129.37 1,130.29 1,129.37 1,130.29 0.0K
11:09 1,130.03 1,130.03 1,129.63 1,129.63 0.0K
11:10 1,129.57 1,130.02 1,129.57 1,129.59 0.0K
11:11 1,129.46 1,129.85 1,129.46 1,129.58 0.0K
11:12 1,129.36 1,129.49 1,129.32 1,129.32 0.0K
11:13 1,129.24 1,129.27 1,129.00 1,129.00 0.0K
11:14 1,128.91 1,128.97 1,128.85 1,128.97 0.0K
11:15 1,128.95 1,129.42 1,128.95 1,129.42 0.0K
11:16 1,129.42 1,129.42 1,129.35 1,129.40 0.0K
11:17 1,129.43 1,129.62 1,129.32 1,129.32 0.0K
11:18 1,129.21 1,129.21 1,128.71 1,128.78 0.0K
11:19 1,128.58 1,128.59 1,128.41 1,128.41 0.0K
11:20 1,128.25 1,128.25 1,127.94 1,127.96 0.0K
11:21 1,128.35 1,128.50 1,128.30 1,128.38 0.0K
11:22 1,128.24 1,128.24 1,127.11 1,127.11 0.0K
11:23 1,126.96 1,126.96 1,126.47 1,126.47 0.0K
11:24 1,126.47 1,126.69 1,126.42 1,126.69 0.0K
11:25 1,126.98 1,127.24 1,126.98 1,127.21 0.0K
11:26 1,127.17 1,127.39 1,126.90 1,126.90 0.0K
11:27 1,127.28 1,127.82 1,127.28 1,127.82 0.0K
11:28 1,128.25 1,128.25 1,127.77 1,127.83 0.0K
11:29 1,127.70 1,127.90 1,127.64 1,127.90 0.0K
11:30 1,128.14 1,128.15 1,127.99 1,128.14 0.0K
11:31 1,127.88 1,128.00 1,127.88 1,128.00 0.0K
11:32 1,127.95 1,128.21 1,127.78 1,128.21 0.0K
11:33 1,128.61 1,128.72 1,128.61 1,128.69 0.0K
11:34 1,128.64 1,130.09 1,128.64 1,130.09 0.0K
11:35 1,130.11 1,130.33 1,130.11 1,130.20 0.0K
11:36 1,130.25 1,130.78 1,130.06 1,130.78 0.0K
11:37 1,130.86 1,131.62 1,130.86 1,131.62 0.0K
11:38 1,131.83 1,132.91 1,131.83 1,132.82 0.0K
11:39 1,132.90 1,132.90 1,132.51 1,132.88 0.0K
11:40 1,133.31 1,133.35 1,133.13 1,133.13 0.0K
11:41 1,133.14 1,133.14 1,132.85 1,132.85 0.0K
11:42 1,132.78 1,132.85 1,132.78 1,132.78 0.0K
11:43 1,132.74 1,132.91 1,132.74 1,132.86 0.0K
11:44 1,133.15 1,133.24 1,133.04 1,133.24 0.0K
11:45 1,133.77 1,133.77 1,133.61 1,133.61 0.0K
11:46 1,133.37 1,133.62 1,133.37 1,133.62 0.0K
11:47 1,133.23 1,133.24 1,132.92 1,132.94 0.0K
11:48 1,132.89 1,132.89 1,132.72 1,132.78 0.0K
11:49 1,132.83 1,133.02 1,132.83 1,133.01 0.0K
11:50 1,132.81 1,132.89 1,132.63 1,132.63 0.0K
11:51 1,133.11 1,133.49 1,133.11 1,133.49 0.0K
11:52 1,133.65 1,133.65 1,133.02 1,133.02 0.0K
11:53 1,132.97 1,133.61 1,132.97 1,133.61 0.0K
11:54 1,133.62 1,133.70 1,133.45 1,133.45 0.0K
11:55 1,133.12 1,133.12 1,132.91 1,133.04 0.0K
11:56 1,133.08 1,133.08 1,132.99 1,133.01 0.0K
11:57 1,133.11 1,133.18 1,133.10 1,133.10 0.0K
11:58 1,133.28 1,133.38 1,133.01 1,133.01 0.0K
11:59 1,132.88 1,133.00 1,132.88 1,133.00 0.0K
12:00 1,132.99 1,132.99 1,132.85 1,132.85 0.0K
12:01 1,132.88 1,133.64 1,132.79 1,133.64 0.0K
12:02 1,133.66 1,133.66 1,133.30 1,133.36 0.0K
12:03 1,133.50 1,133.50 1,133.14 1,133.21 0.0K
12:04 1,133.06 1,133.57 1,133.06 1,133.36 0.0K
12:05 1,133.44 1,133.44 1,133.24 1,133.44 0.0K
12:06 1,133.50 1,133.50 1,133.26 1,133.35 0.0K
12:07 1,133.35 1,134.08 1,133.35 1,134.08 0.0K
12:08 1,133.90 1,134.38 1,133.90 1,134.38 0.0K
12:09 1,134.53 1,134.53 1,134.21 1,134.29 0.0K
12:10 1,134.40 1,134.60 1,134.40 1,134.60 0.0K
12:11 1,134.58 1,134.58 1,134.08 1,134.08 0.0K
12:12 1,133.97 1,133.97 1,133.59 1,133.59 0.0K
12:13 1,133.41 1,133.51 1,133.41 1,133.41 0.0K
12:14 1,133.57 1,134.05 1,133.55 1,134.05 0.0K
12:15 1,133.93 1,134.67 1,133.93 1,134.67 0.0K
12:16 1,134.70 1,134.98 1,134.70 1,134.98 0.0K
12:17 1,134.93 1,134.95 1,134.93 1,134.94 0.0K
12:18 1,134.90 1,135.23 1,134.90 1,135.23 0.0K
12:19 1,135.09 1,135.09 1,134.80 1,134.80 0.0K
12:20 1,134.50 1,135.04 1,134.50 1,135.04 0.0K
12:21 1,135.29 1,135.63 1,135.29 1,135.61 0.0K
12:22 1,135.29 1,135.73 1,135.29 1,135.73 0.0K
12:23 1,135.52 1,135.86 1,135.52 1,135.79 0.0K
12:24 1,135.66 1,135.66 1,135.57 1,135.58 0.0K
12:25 1,135.54 1,135.64 1,135.54 1,135.63 0.0K
12:26 1,134.92 1,134.96 1,134.69 1,134.69 0.0K
12:27 1,134.59 1,134.89 1,134.57 1,134.57 0.0K
12:28 1,134.54 1,134.60 1,134.48 1,134.53 0.0K
12:29 1,134.56 1,134.69 1,134.56 1,134.60 0.0K
12:30 1,134.46 1,134.46 1,134.27 1,134.36 0.0K
12:31 1,134.55 1,134.55 1,134.13 1,134.13 0.0K
12:32 1,134.14 1,134.14 1,133.86 1,133.94 0.0K
12:33 1,134.05 1,134.12 1,133.93 1,133.93 0.0K
12:34 1,134.18 1,134.52 1,134.18 1,134.40 0.0K
12:35 1,134.41 1,134.41 1,134.20 1,134.20 0.0K
12:36 1,134.14 1,135.10 1,134.14 1,135.10 0.0K
12:37 1,135.07 1,135.12 1,135.00 1,135.12 0.0K
12:38 1,135.07 1,135.28 1,135.00 1,135.12 0.0K
12:39 1,135.15 1,135.51 1,135.12 1,135.51 0.0K
12:40 1,135.40 1,135.91 1,135.36 1,135.91 0.0K
12:41 1,136.13 1,136.33 1,136.13 1,136.20 0.0K
12:42 1,136.18 1,137.22 1,136.18 1,137.22 0.0K
12:43 1,137.05 1,137.12 1,137.05 1,137.12 0.0K
12:44 1,137.11 1,137.29 1,137.04 1,137.04 0.0K
12:45 1,136.68 1,136.68 1,136.34 1,136.34 0.0K
12:46 1,136.34 1,136.34 1,136.10 1,136.10 0.0K
12:47 1,136.29 1,136.47 1,136.29 1,136.42 0.0K
12:48 1,136.46 1,136.72 1,136.46 1,136.72 0.0K
12:49 1,136.72 1,136.72 1,136.46 1,136.64 0.0K
12:50 1,136.63 1,136.77 1,136.54 1,136.77 0.0K
12:51 1,136.76 1,136.81 1,136.64 1,136.64 0.0K
12:52 1,136.63 1,136.75 1,136.63 1,136.72 0.0K
12:53 1,136.60 1,137.46 1,136.60 1,137.46 0.0K
12:54 1,137.28 1,137.45 1,137.28 1,137.35 0.0K
12:55 1,137.50 1,137.79 1,137.50 1,137.76 0.0K
12:56 1,137.63 1,137.63 1,137.48 1,137.57 0.0K
12:57 1,137.72 1,137.72 1,137.52 1,137.52 0.0K
12:58 1,137.71 1,137.88 1,137.71 1,137.87 0.0K
12:59 1,137.82 1,137.96 1,137.82 1,137.82 0.0K
13:00 1,137.85 1,137.86 1,137.82 1,137.86 0.0K
13:01 1,137.92 1,138.03 1,137.83 1,137.89 0.0K
13:02 1,137.95 1,137.95 1,137.73 1,137.73 0.0K
13:03 1,137.82 1,138.11 1,137.82 1,138.11 0.0K
13:04 1,138.20 1,138.31 1,138.20 1,138.31 0.0K
13:05 1,138.33 1,138.33 1,138.12 1,138.24 0.0K
13:06 1,138.21 1,138.21 1,138.05 1,138.05 0.0K
13:07 1,138.09 1,138.09 1,137.98 1,137.98 0.0K
13:08 1,138.21 1,138.29 1,138.20 1,138.29 0.0K
13:09 1,138.27 1,138.56 1,138.27 1,138.49 0.0K
13:10 1,138.16 1,138.16 1,138.07 1,138.07 0.0K
13:11 1,137.81 1,137.81 1,137.58 1,137.66 0.0K
13:12 1,137.54 1,137.64 1,137.25 1,137.25 0.0K
13:13 1,137.27 1,137.44 1,137.27 1,137.34 0.0K
13:14 1,137.44 1,137.45 1,137.43 1,137.43 0.0K
13:15 1,137.40 1,137.58 1,137.40 1,137.58 0.0K
13:16 1,137.71 1,137.92 1,137.71 1,137.92 0.0K
13:17 1,137.89 1,137.99 1,137.89 1,137.99 0.0K
13:18 1,138.09 1,138.09 1,137.57 1,137.57 0.0K
13:19 1,137.49 1,137.54 1,137.38 1,137.38 0.0K
13:20 1,137.44 1,137.44 1,137.24 1,137.36 0.0K
13:21 1,137.44 1,137.53 1,137.44 1,137.45 0.0K
13:22 1,137.54 1,137.54 1,137.45 1,137.48 0.0K
13:23 1,137.78 1,138.01 1,137.78 1,137.85 0.0K
13:24 1,137.76 1,137.76 1,137.61 1,137.63 0.0K
13:25 1,137.69 1,138.61 1,137.69 1,138.61 0.0K
13:26 1,138.65 1,138.65 1,138.48 1,138.48 0.0K
13:27 1,138.29 1,138.29 1,138.18 1,138.20 0.0K
13:28 1,138.17 1,138.18 1,138.09 1,138.09 0.0K
13:29 1,138.03 1,138.03 1,137.89 1,137.89 0.0K
13:30 1,137.84 1,138.10 1,137.84 1,137.86 0.0K
13:31 1,137.99 1,137.99 1,137.84 1,137.85 0.0K
13:32 1,137.72 1,137.72 1,137.59 1,137.70 0.0K
13:33 1,137.92 1,138.00 1,137.92 1,137.97 0.0K
13:34 1,137.86 1,137.86 1,137.76 1,137.84 0.0K
13:35 1,137.98 1,137.98 1,137.77 1,137.77 0.0K
13:36 1,137.96 1,138.06 1,137.89 1,137.91 0.0K
13:37 1,137.69 1,137.69 1,137.55 1,137.57 0.0K
13:38 1,137.60 1,137.92 1,137.60 1,137.92 0.0K
13:39 1,138.15 1,138.15 1,137.99 1,138.03 0.0K
13:40 1,137.95 1,138.24 1,137.95 1,138.20 0.0K
13:41 1,138.14 1,138.40 1,138.14 1,138.40 0.0K
13:42 1,138.38 1,138.84 1,138.38 1,138.84 0.0K
13:43 1,138.92 1,139.28 1,138.92 1,139.11 0.0K
13:44 1,139.01 1,139.04 1,138.89 1,138.89 0.0K
13:45 1,139.09 1,139.75 1,139.09 1,139.75 0.0K
13:46 1,140.00 1,140.13 1,139.83 1,139.83 0.0K
13:47 1,139.72 1,139.72 1,139.45 1,139.47 0.0K
13:48 1,139.47 1,139.52 1,139.32 1,139.32 0.0K
13:49 1,139.02 1,139.02 1,138.61 1,138.61 0.0K
13:50 1,138.78 1,139.08 1,138.78 1,139.03 0.0K
13:51 1,139.13 1,139.55 1,139.13 1,139.55 0.0K
13:52 1,139.69 1,139.76 1,139.60 1,139.68 0.0K
13:53 1,139.69 1,139.75 1,139.58 1,139.59 0.0K
13:54 1,139.58 1,139.59 1,139.49 1,139.49 0.0K
13:55 1,139.43 1,139.43 1,139.24 1,139.24 0.0K
13:56 1,139.40 1,139.54 1,139.40 1,139.54 0.0K
13:57 1,139.67 1,139.67 1,139.29 1,139.29 0.0K
13:58 1,139.26 1,139.52 1,139.26 1,139.45 0.0K
13:59 1,139.51 1,139.51 1,139.38 1,139.38 0.0K
14:00 1,139.51 1,139.92 1,139.51 1,139.92 0.0K
14:01 1,139.90 1,139.99 1,139.90 1,139.92 0.0K
14:02 1,140.05 1,140.12 1,139.71 1,139.71 0.0K
14:03 1,139.47 1,139.47 1,139.41 1,139.44 0.0K
14:04 1,139.49 1,139.49 1,139.21 1,139.21 0.0K
14:05 1,139.25 1,139.50 1,139.22 1,139.50 0.0K
14:06 1,139.69 1,139.91 1,139.69 1,139.91 0.0K
14:07 1,139.89 1,139.97 1,139.87 1,139.97 0.0K
14:08 1,140.17 1,140.26 1,140.12 1,140.12 0.0K
14:09 1,140.27 1,140.27 1,140.24 1,140.26 0.0K
14:10 1,140.46 1,140.46 1,140.18 1,140.25 0.0K
14:11 1,140.29 1,140.39 1,140.20 1,140.21 0.0K
14:12 1,140.19 1,140.19 1,139.79 1,139.98 0.0K
14:13 1,139.93 1,140.08 1,139.87 1,140.08 0.0K
14:14 1,140.12 1,140.12 1,139.82 1,139.84 0.0K
14:15 1,139.78 1,139.83 1,139.78 1,139.80 0.0K
14:16 1,139.67 1,140.01 1,139.67 1,140.01 0.0K
14:17 1,139.89 1,139.89 1,139.59 1,139.59 0.0K
14:18 1,139.33 1,139.33 1,138.89 1,138.89 0.0K
14:19 1,138.81 1,138.87 1,138.81 1,138.85 0.0K
14:20 1,138.90 1,139.08 1,138.90 1,139.08 0.0K
14:21 1,139.20 1,139.60 1,139.20 1,139.60 0.0K
14:22 1,139.45 1,139.56 1,139.45 1,139.50 0.0K
14:23 1,139.42 1,139.43 1,139.36 1,139.42 0.0K
14:24 1,139.40 1,139.42 1,139.32 1,139.32 0.0K
14:25 1,139.26 1,139.26 1,138.75 1,138.75 0.0K
14:26 1,138.95 1,139.30 1,138.95 1,139.30 0.0K
14:27 1,139.30 1,139.54 1,139.30 1,139.54 0.0K
14:28 1,139.69 1,139.76 1,139.62 1,139.62 0.0K
14:29 1,139.64 1,139.74 1,139.64 1,139.74 0.0K
14:30 1,139.76 1,139.76 1,139.63 1,139.70 0.0K
14:31 1,139.78 1,139.78 1,139.62 1,139.62 0.0K
14:32 1,139.65 1,139.68 1,139.61 1,139.61 0.0K
14:33 1,139.66 1,139.96 1,139.66 1,139.95 0.0K
14:34 1,139.86 1,139.92 1,139.52 1,139.52 0.0K
14:35 1,139.21 1,139.45 1,139.18 1,139.45 0.0K
14:36 1,139.43 1,139.52 1,139.25 1,139.52 0.0K
14:37 1,139.42 1,139.92 1,139.42 1,139.92 0.0K
14:38 1,139.89 1,140.05 1,139.89 1,139.90 0.0K
14:39 1,139.90 1,139.90 1,139.75 1,139.84 0.0K
14:40 1,139.89 1,139.89 1,139.54 1,139.54 0.0K
14:41 1,139.57 1,139.57 1,139.40 1,139.42 0.0K
14:42 1,139.36 1,139.46 1,139.32 1,139.46 0.0K
14:43 1,139.47 1,139.52 1,139.45 1,139.52 0.0K
14:44 1,139.54 1,139.78 1,139.54 1,139.78 0.0K
14:45 1,139.77 1,139.77 1,139.32 1,139.32 0.0K
14:46 1,139.27 1,139.27 1,138.94 1,138.94 0.0K
14:47 1,138.99 1,139.06 1,138.99 1,139.06 0.0K
14:48 1,138.79 1,138.88 1,138.76 1,138.76 0.0K
14:49 1,138.92 1,139.45 1,138.92 1,139.45 0.0K
14:50 1,139.41 1,139.41 1,139.29 1,139.32 0.0K
14:51 1,139.28 1,139.54 1,139.28 1,139.54 0.0K
14:52 1,139.48 1,139.53 1,139.41 1,139.47 0.0K
14:53 1,139.42 1,139.42 1,139.32 1,139.34 0.0K
14:54 1,139.24 1,139.45 1,139.24 1,139.34 0.0K
14:55 1,139.38 1,139.51 1,139.37 1,139.51 0.0K
14:56 1,139.74 1,139.86 1,139.59 1,139.59 0.0K
14:57 1,139.49 1,139.71 1,139.44 1,139.71 0.0K
14:58 1,139.71 1,139.71 1,139.21 1,139.21 0.0K
14:59 1,139.31 1,139.31 1,139.13 1,139.20 0.0K
15:00 1,139.18 1,139.37 1,139.13 1,139.13 0.0K
15:01 1,139.05 1,139.38 1,139.05 1,139.38 0.0K
15:02 1,139.47 1,139.64 1,139.26 1,139.26 0.0K
15:03 1,139.07 1,139.34 1,139.07 1,139.34 0.0K
15:04 1,139.45 1,139.45 1,139.16 1,139.16 0.0K
15:05 1,139.19 1,139.31 1,139.17 1,139.31 0.0K
15:06 1,139.28 1,139.28 1,139.13 1,139.16 0.0K
15:07 1,139.14 1,139.14 1,138.86 1,138.86 0.0K
15:08 1,138.75 1,138.75 1,138.58 1,138.58 0.0K
15:09 1,138.56 1,138.91 1,138.56 1,138.91 0.0K
15:10 1,138.91 1,139.00 1,138.91 1,138.98 0.0K
15:11 1,138.82 1,138.88 1,138.82 1,138.88 0.0K
15:12 1,138.72 1,138.99 1,138.68 1,138.68 0.0K
15:13 1,138.78 1,138.85 1,138.50 1,138.50 0.0K
15:14 1,138.46 1,138.46 1,138.04 1,138.04 0.0K
15:15 1,137.99 1,138.08 1,137.97 1,138.08 0.0K
15:16 1,137.91 1,137.91 1,137.49 1,137.49 0.0K
15:17 1,137.46 1,138.10 1,137.46 1,138.10 0.0K
15:18 1,138.48 1,139.01 1,138.48 1,139.01 0.0K
15:19 1,138.92 1,139.18 1,138.92 1,139.18 0.0K
15:20 1,139.18 1,139.33 1,138.93 1,138.93 0.0K
15:21 1,138.71 1,138.71 1,138.49 1,138.62 0.0K
15:22 1,138.68 1,138.68 1,138.35 1,138.35 0.0K
15:23 1,138.05 1,138.05 1,137.89 1,137.98 0.0K
15:24 1,137.95 1,137.98 1,137.91 1,137.91 0.0K
15:25 1,137.76 1,137.96 1,137.76 1,137.96 0.0K
15:26 1,137.90 1,137.90 1,137.71 1,137.71 0.0K
15:27 1,137.57 1,137.59 1,137.45 1,137.59 0.0K
15:28 1,137.51 1,137.65 1,137.51 1,137.65 0.0K
15:29 1,138.06 1,138.66 1,138.06 1,138.63 0.0K
15:30 1,138.59 1,138.99 1,138.59 1,138.99 0.0K
15:31 1,138.69 1,138.69 1,138.46 1,138.53 0.0K
15:32 1,138.59 1,138.59 1,138.42 1,138.42 0.0K
15:33 1,138.50 1,138.50 1,138.37 1,138.46 0.0K
15:34 1,138.58 1,139.06 1,138.58 1,138.99 0.0K
15:35 1,138.86 1,138.86 1,138.49 1,138.49 0.0K
15:36 1,138.42 1,138.43 1,138.22 1,138.30 0.0K
15:37 1,138.35 1,138.35 1,138.22 1,138.25 0.0K
15:38 1,138.30 1,138.30 1,138.02 1,138.02 0.0K
15:39 1,137.75 1,137.98 1,137.75 1,137.94 0.0K
15:40 1,138.05 1,138.09 1,137.70 1,137.70 0.0K
15:41 1,137.69 1,137.74 1,137.47 1,137.74 0.0K
15:42 1,137.79 1,137.97 1,137.79 1,137.91 0.0K
15:43 1,137.53 1,137.53 1,137.34 1,137.50 0.0K
15:44 1,137.55 1,137.88 1,137.54 1,137.88 0.0K
15:45 1,137.90 1,138.55 1,137.90 1,138.55 0.0K
15:46 1,138.52 1,138.62 1,138.49 1,138.50 0.0K
15:47 1,138.27 1,138.27 1,137.37 1,137.48 0.0K
15:48 1,137.40 1,137.40 1,136.98 1,136.98 0.0K
15:49 1,137.08 1,137.68 1,137.08 1,137.63 0.0K
15:50 1,137.52 1,137.55 1,137.30 1,137.55 0.0K
15:51 1,137.42 1,137.93 1,137.42 1,137.93 0.0K
15:52 1,138.10 1,138.60 1,138.10 1,138.60 0.0K
15:53 1,138.56 1,139.07 1,138.56 1,139.07 0.0K
15:54 1,139.09 1,139.09 1,138.98 1,138.99 0.0K
15:55 1,138.89 1,138.89 1,138.54 1,138.54 0.0K
15:56 1,138.62 1,138.85 1,138.57 1,138.57 0.0K
15:57 1,138.66 1,138.66 1,138.42 1,138.55 0.0K
15:58 1,138.59 1,138.60 1,138.44 1,138.44 0.0K
15:59 1,138.22 1,138.37 1,138.19 1,138.19 0.0K
16:00 1,137.87 1,137.95 1,137.87 1,137.95 0.0K
16:01 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar