S

GSPEMNU
🏛️ Kanada →
1,724.06
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,244.51 1,246.71 1,244.51 1,246.06 0.0K
09:31 1,246.66 1,249.01 1,246.43 1,249.01 0.0K
09:32 1,249.47 1,250.27 1,249.03 1,250.27 0.0K
09:33 1,250.15 1,252.15 1,250.15 1,252.12 0.0K
09:34 1,251.94 1,251.94 1,250.73 1,250.73 0.0K
09:35 1,250.13 1,250.13 1,245.91 1,245.91 0.0K
09:36 1,245.89 1,245.89 1,244.85 1,245.64 0.0K
09:37 1,245.24 1,245.24 1,241.98 1,241.98 0.0K
09:38 1,243.02 1,243.02 1,242.42 1,242.64 0.0K
09:39 1,243.52 1,243.52 1,242.71 1,242.78 0.0K
09:40 1,242.79 1,243.78 1,242.79 1,243.78 0.0K
09:41 1,244.12 1,244.89 1,243.77 1,244.89 0.0K
09:42 1,244.96 1,244.96 1,244.45 1,244.55 0.0K
09:43 1,244.54 1,245.15 1,244.54 1,244.56 0.0K
09:44 1,243.35 1,243.61 1,242.86 1,243.61 0.0K
09:45 1,243.60 1,244.83 1,243.47 1,244.83 0.0K
09:46 1,245.28 1,245.28 1,244.09 1,244.09 0.0K
09:47 1,243.43 1,243.85 1,243.18 1,243.85 0.0K
09:48 1,244.25 1,246.36 1,244.25 1,246.36 0.0K
09:49 1,246.63 1,246.63 1,246.07 1,246.07 0.0K
09:50 1,245.63 1,245.63 1,245.21 1,245.38 0.0K
09:51 1,245.21 1,245.66 1,244.88 1,244.88 0.0K
09:52 1,244.49 1,244.51 1,244.18 1,244.51 0.0K
09:53 1,245.10 1,245.10 1,243.81 1,243.81 0.0K
09:54 1,243.66 1,243.66 1,243.13 1,243.13 0.0K
09:55 1,243.87 1,243.87 1,242.94 1,242.94 0.0K
09:56 1,243.08 1,244.65 1,243.08 1,244.65 0.0K
09:57 1,245.02 1,245.19 1,244.73 1,245.19 0.0K
09:58 1,244.81 1,245.21 1,244.81 1,244.87 0.0K
09:59 1,244.34 1,244.34 1,243.88 1,244.34 0.0K
10:00 1,244.67 1,244.67 1,242.47 1,242.69 0.0K
10:01 1,242.44 1,242.44 1,240.00 1,240.00 0.0K
10:02 1,240.10 1,240.10 1,239.46 1,239.46 0.0K
10:03 1,239.32 1,239.32 1,238.67 1,238.67 0.0K
10:04 1,238.77 1,239.00 1,238.43 1,238.93 0.0K
10:05 1,238.79 1,239.46 1,238.79 1,239.36 0.0K
10:06 1,239.40 1,241.81 1,239.40 1,241.81 0.0K
10:07 1,242.07 1,242.34 1,241.81 1,241.81 0.0K
10:08 1,241.59 1,241.59 1,240.98 1,240.98 0.0K
10:09 1,241.42 1,241.92 1,241.42 1,241.83 0.0K
10:10 1,241.69 1,241.69 1,240.39 1,240.39 0.0K
10:11 1,240.42 1,240.42 1,239.24 1,239.24 0.0K
10:12 1,239.14 1,239.14 1,237.65 1,237.65 0.0K
10:13 1,237.37 1,237.75 1,237.37 1,237.75 0.0K
10:14 1,238.33 1,240.04 1,238.33 1,239.89 0.0K
10:15 1,239.95 1,241.34 1,239.95 1,241.34 0.0K
10:16 1,242.24 1,242.48 1,241.96 1,242.48 0.0K
10:17 1,242.29 1,242.29 1,241.37 1,241.37 0.0K
10:18 1,241.26 1,241.49 1,240.54 1,241.49 0.0K
10:19 1,241.48 1,241.98 1,241.36 1,241.36 0.0K
10:20 1,241.33 1,241.33 1,240.74 1,240.74 0.0K
10:21 1,241.16 1,242.90 1,241.16 1,242.90 0.0K
10:22 1,243.15 1,243.26 1,242.76 1,242.76 0.0K
10:23 1,242.22 1,243.05 1,242.22 1,243.05 0.0K
10:24 1,243.51 1,244.15 1,243.51 1,244.15 0.0K
10:25 1,244.15 1,244.89 1,244.15 1,244.89 0.0K
10:26 1,244.66 1,244.67 1,244.66 1,244.66 0.0K
10:27 1,244.48 1,244.75 1,244.44 1,244.60 0.0K
10:28 1,245.00 1,245.00 1,244.63 1,244.73 0.0K
10:29 1,245.01 1,246.20 1,245.01 1,246.20 0.0K
10:30 1,245.88 1,246.54 1,245.75 1,246.54 0.0K
10:31 1,246.74 1,246.74 1,245.82 1,245.82 0.0K
10:32 1,245.87 1,245.87 1,244.45 1,244.45 0.0K
10:33 1,244.59 1,244.66 1,244.36 1,244.60 0.0K
10:34 1,244.81 1,244.85 1,244.81 1,244.85 0.0K
10:35 1,244.86 1,245.43 1,244.86 1,245.30 0.0K
10:36 1,245.09 1,245.09 1,244.95 1,244.95 0.0K
10:37 1,245.00 1,245.48 1,244.97 1,245.34 0.0K
10:38 1,245.22 1,245.26 1,245.19 1,245.24 0.0K
10:39 1,245.39 1,245.39 1,244.29 1,244.29 0.0K
10:40 1,244.11 1,244.47 1,243.75 1,244.37 0.0K
10:41 1,244.49 1,244.92 1,244.49 1,244.64 0.0K
10:42 1,244.82 1,245.12 1,244.60 1,244.60 0.0K
10:43 1,244.73 1,244.83 1,244.62 1,244.71 0.0K
10:44 1,244.50 1,245.44 1,244.50 1,245.17 0.0K
10:45 1,244.92 1,244.93 1,244.53 1,244.53 0.0K
10:46 1,244.56 1,244.56 1,244.01 1,244.01 0.0K
10:47 1,243.99 1,244.43 1,243.99 1,244.39 0.0K
10:48 1,244.50 1,244.61 1,244.36 1,244.42 0.0K
10:49 1,244.07 1,244.07 1,243.77 1,243.77 0.0K
10:50 1,243.82 1,243.82 1,243.20 1,243.20 0.0K
10:51 1,243.20 1,243.20 1,242.91 1,242.92 0.0K
10:52 1,242.90 1,242.90 1,242.34 1,242.34 0.0K
10:53 1,242.39 1,242.45 1,242.27 1,242.27 0.0K
10:54 1,241.90 1,241.90 1,240.90 1,240.90 0.0K
10:55 1,240.89 1,240.89 1,240.18 1,240.18 0.0K
10:56 1,240.29 1,240.30 1,239.98 1,240.28 0.0K
10:57 1,240.06 1,240.06 1,238.45 1,238.45 0.0K
10:58 1,238.41 1,238.65 1,238.41 1,238.50 0.0K
10:59 1,238.52 1,238.54 1,238.41 1,238.54 0.0K
11:00 1,238.54 1,238.54 1,237.63 1,237.63 0.0K
11:01 1,237.84 1,238.66 1,237.84 1,238.66 0.0K
11:02 1,238.91 1,239.24 1,238.80 1,238.86 0.0K
11:03 1,238.93 1,240.12 1,238.93 1,239.96 0.0K
11:04 1,239.63 1,239.92 1,239.63 1,239.64 0.0K
11:05 1,239.57 1,239.60 1,239.48 1,239.56 0.0K
11:06 1,239.48 1,239.48 1,238.88 1,238.88 0.0K
11:07 1,238.34 1,238.34 1,238.24 1,238.25 0.0K
11:08 1,238.10 1,238.10 1,237.97 1,238.00 0.0K
11:09 1,237.83 1,237.94 1,237.30 1,237.30 0.0K
11:10 1,237.28 1,238.19 1,237.28 1,238.19 0.0K
11:11 1,238.28 1,238.90 1,238.28 1,238.90 0.0K
11:12 1,239.17 1,239.17 1,238.42 1,238.42 0.0K
11:13 1,238.31 1,238.32 1,237.86 1,237.86 0.0K
11:14 1,237.65 1,238.11 1,237.65 1,238.11 0.0K
11:15 1,237.93 1,237.93 1,237.74 1,237.90 0.0K
11:16 1,237.69 1,237.69 1,237.51 1,237.60 0.0K
11:17 1,237.71 1,237.71 1,236.87 1,236.87 0.0K
11:18 1,236.90 1,237.58 1,236.90 1,237.58 0.0K
11:19 1,238.04 1,238.68 1,238.04 1,238.68 0.0K
11:20 1,238.68 1,238.68 1,237.46 1,237.62 0.0K
11:21 1,237.39 1,237.39 1,237.08 1,237.15 0.0K
11:22 1,237.29 1,237.29 1,236.36 1,236.37 0.0K
11:23 1,236.17 1,236.50 1,236.17 1,236.43 0.0K
11:24 1,236.30 1,236.30 1,235.68 1,235.68 0.0K
11:25 1,235.33 1,235.33 1,234.97 1,234.99 0.0K
11:26 1,234.87 1,234.87 1,234.33 1,234.33 0.0K
11:27 1,234.28 1,234.34 1,234.04 1,234.34 0.0K
11:28 1,234.21 1,234.85 1,234.21 1,234.85 0.0K
11:29 1,234.81 1,235.07 1,234.68 1,234.68 0.0K
11:30 1,234.46 1,234.64 1,234.01 1,234.01 0.0K
11:31 1,233.69 1,235.16 1,233.69 1,235.16 0.0K
11:32 1,235.38 1,235.38 1,234.96 1,234.96 0.0K
11:33 1,235.06 1,235.42 1,235.06 1,235.42 0.0K
11:34 1,235.46 1,235.56 1,235.27 1,235.31 0.0K
11:35 1,235.39 1,235.39 1,235.01 1,235.06 0.0K
11:36 1,234.86 1,235.11 1,234.86 1,235.11 0.0K
11:37 1,234.82 1,234.93 1,234.61 1,234.93 0.0K
11:38 1,235.02 1,235.04 1,234.76 1,234.76 0.0K
11:39 1,234.49 1,234.49 1,234.14 1,234.14 0.0K
11:40 1,234.07 1,234.25 1,234.07 1,234.23 0.0K
11:41 1,233.91 1,234.10 1,233.91 1,234.09 0.0K
11:42 1,233.95 1,233.95 1,233.49 1,233.51 0.0K
11:43 1,233.86 1,234.32 1,233.86 1,234.32 0.0K
11:44 1,234.12 1,234.19 1,234.00 1,234.00 0.0K
11:45 1,234.12 1,234.12 1,233.41 1,233.76 0.0K
11:46 1,233.75 1,234.28 1,233.75 1,234.11 0.0K
11:47 1,234.03 1,234.03 1,233.52 1,233.52 0.0K
11:48 1,233.53 1,233.78 1,233.52 1,233.77 0.0K
11:49 1,233.56 1,233.56 1,232.95 1,232.95 0.0K
11:50 1,232.96 1,232.96 1,232.67 1,232.67 0.0K
11:51 1,232.62 1,232.91 1,232.56 1,232.91 0.0K
11:52 1,232.98 1,233.27 1,232.98 1,233.27 0.0K
11:53 1,233.83 1,233.83 1,233.77 1,233.79 0.0K
11:54 1,233.70 1,233.70 1,233.20 1,233.20 0.0K
11:55 1,232.79 1,233.11 1,232.74 1,232.97 0.0K
11:56 1,232.15 1,232.15 1,231.96 1,232.10 0.0K
11:57 1,232.00 1,232.00 1,231.68 1,231.83 0.0K
11:58 1,231.83 1,232.33 1,231.83 1,232.33 0.0K
11:59 1,232.20 1,232.77 1,232.20 1,232.77 0.0K
12:00 1,232.99 1,232.99 1,232.72 1,232.87 0.0K
12:01 1,232.82 1,232.82 1,232.46 1,232.59 0.0K
12:02 1,232.60 1,233.77 1,232.60 1,233.77 0.0K
12:03 1,233.64 1,233.64 1,233.35 1,233.47 0.0K
12:04 1,233.73 1,234.04 1,233.73 1,234.04 0.0K
12:05 1,233.98 1,234.05 1,233.89 1,233.89 0.0K
12:06 1,234.05 1,234.05 1,233.88 1,233.88 0.0K
12:07 1,233.90 1,234.10 1,233.90 1,233.91 0.0K
12:08 1,233.95 1,233.95 1,233.79 1,233.85 0.0K
12:09 1,233.44 1,233.44 1,233.26 1,233.26 0.0K
12:10 1,232.97 1,233.12 1,232.97 1,233.12 0.0K
12:11 1,233.41 1,234.02 1,233.41 1,234.02 0.0K
12:12 1,234.11 1,234.11 1,232.59 1,232.59 0.0K
12:13 1,232.22 1,232.23 1,231.85 1,231.85 0.0K
12:14 1,231.83 1,231.83 1,231.00 1,231.00 0.0K
12:15 1,231.09 1,231.25 1,231.06 1,231.18 0.0K
12:16 1,230.97 1,230.97 1,230.37 1,230.37 0.0K
12:17 1,230.45 1,230.45 1,229.25 1,229.25 0.0K
12:18 1,229.07 1,229.64 1,229.07 1,229.35 0.0K
12:19 1,229.42 1,230.47 1,229.42 1,230.47 0.0K
12:20 1,230.58 1,230.58 1,229.66 1,229.66 0.0K
12:21 1,229.55 1,229.83 1,229.32 1,229.32 0.0K
12:22 1,228.87 1,228.87 1,228.61 1,228.61 0.0K
12:23 1,228.34 1,228.34 1,228.04 1,228.04 0.0K
12:24 1,228.17 1,228.81 1,228.17 1,228.62 0.0K
12:25 1,228.60 1,229.09 1,228.60 1,229.09 0.0K
12:26 1,229.31 1,229.58 1,229.30 1,229.36 0.0K
12:27 1,229.50 1,229.58 1,229.44 1,229.45 0.0K
12:28 1,229.26 1,229.35 1,229.15 1,229.35 0.0K
12:29 1,229.12 1,229.12 1,228.77 1,228.94 0.0K
12:30 1,228.84 1,229.26 1,228.84 1,229.26 0.0K
12:31 1,229.20 1,229.67 1,229.20 1,229.67 0.0K
12:32 1,229.79 1,230.40 1,229.79 1,230.40 0.0K
12:33 1,230.51 1,230.78 1,230.51 1,230.73 0.0K
12:34 1,230.75 1,230.75 1,230.65 1,230.65 0.0K
12:35 1,230.61 1,230.69 1,230.61 1,230.63 0.0K
12:36 1,230.86 1,230.93 1,230.62 1,230.62 0.0K
12:37 1,230.57 1,230.57 1,229.71 1,229.71 0.0K
12:38 1,229.59 1,229.91 1,229.54 1,229.54 0.0K
12:39 1,229.58 1,229.86 1,229.58 1,229.75 0.0K
12:40 1,229.86 1,229.86 1,229.70 1,229.70 0.0K
12:41 1,229.85 1,229.85 1,229.84 1,229.84 0.0K
12:42 1,229.92 1,229.92 1,229.59 1,229.59 0.0K
12:43 1,229.95 1,229.95 1,229.82 1,229.85 0.0K
12:44 1,230.07 1,230.07 1,229.59 1,229.59 0.0K
12:45 1,229.63 1,229.68 1,229.57 1,229.58 0.0K
12:46 1,229.48 1,229.48 1,228.69 1,228.74 0.0K
12:47 1,228.72 1,228.97 1,228.72 1,228.80 0.0K
12:48 1,228.75 1,229.47 1,228.75 1,229.47 0.0K
12:49 1,229.32 1,229.82 1,229.32 1,229.74 0.0K
12:50 1,229.63 1,229.65 1,229.58 1,229.63 0.0K
12:51 1,229.69 1,229.99 1,229.69 1,229.99 0.0K
12:52 1,229.95 1,230.25 1,229.95 1,230.25 0.0K
12:53 1,230.35 1,230.65 1,230.28 1,230.65 0.0K
12:54 1,230.79 1,230.96 1,230.79 1,230.96 0.0K
12:55 1,230.86 1,230.86 1,230.70 1,230.82 0.0K
12:56 1,230.56 1,230.56 1,230.34 1,230.34 0.0K
12:57 1,230.06 1,230.09 1,230.05 1,230.06 0.0K
12:58 1,230.08 1,230.60 1,230.08 1,230.34 0.0K
12:59 1,230.37 1,230.49 1,230.29 1,230.29 0.0K
13:00 1,230.17 1,230.22 1,230.12 1,230.22 0.0K
13:01 1,230.22 1,230.48 1,230.22 1,230.48 0.0K
13:02 1,230.59 1,231.30 1,230.59 1,231.27 0.0K
13:03 1,231.31 1,231.85 1,231.31 1,231.85 0.0K
13:04 1,231.81 1,232.02 1,231.77 1,232.02 0.0K
13:05 1,232.06 1,232.83 1,232.06 1,232.83 0.0K
13:06 1,232.84 1,233.20 1,232.69 1,233.20 0.0K
13:07 1,233.26 1,233.33 1,233.18 1,233.18 0.0K
13:08 1,233.50 1,233.50 1,232.25 1,232.25 0.0K
13:09 1,232.34 1,232.48 1,232.24 1,232.24 0.0K
13:10 1,231.80 1,231.90 1,231.75 1,231.90 0.0K
13:11 1,231.87 1,232.07 1,231.87 1,232.00 0.0K
13:12 1,232.20 1,232.53 1,232.20 1,232.53 0.0K
13:13 1,232.28 1,232.40 1,232.23 1,232.40 0.0K
13:14 1,232.32 1,232.43 1,232.23 1,232.43 0.0K
13:15 1,232.35 1,232.35 1,232.17 1,232.34 0.0K
13:16 1,232.42 1,232.51 1,232.05 1,232.05 0.0K
13:17 1,232.11 1,232.14 1,232.03 1,232.03 0.0K
13:18 1,231.78 1,231.78 1,231.59 1,231.63 0.0K
13:19 1,231.46 1,231.64 1,231.33 1,231.61 0.0K
13:20 1,231.59 1,231.94 1,231.59 1,231.78 0.0K
13:21 1,231.91 1,232.35 1,231.91 1,231.96 0.0K
13:22 1,231.99 1,232.00 1,231.91 1,232.00 0.0K
13:23 1,232.00 1,232.21 1,232.00 1,232.21 0.0K
13:24 1,232.32 1,233.18 1,232.32 1,233.18 0.0K
13:25 1,233.25 1,233.47 1,233.25 1,233.43 0.0K
13:26 1,233.45 1,233.62 1,233.45 1,233.57 0.0K
13:27 1,233.54 1,233.54 1,233.40 1,233.46 0.0K
13:28 1,233.47 1,233.49 1,233.26 1,233.26 0.0K
13:29 1,232.97 1,233.19 1,232.97 1,233.19 0.0K
13:30 1,233.17 1,233.18 1,233.04 1,233.04 0.0K
13:31 1,232.73 1,232.73 1,232.53 1,232.62 0.0K
13:32 1,232.71 1,232.97 1,232.71 1,232.97 0.0K
13:33 1,233.15 1,234.24 1,233.15 1,234.24 0.0K
13:34 1,234.09 1,234.38 1,234.09 1,234.25 0.0K
13:35 1,234.07 1,234.07 1,233.54 1,233.54 0.0K
13:36 1,233.50 1,233.57 1,233.38 1,233.57 0.0K
13:37 1,233.58 1,233.58 1,233.27 1,233.47 0.0K
13:38 1,233.43 1,233.43 1,233.19 1,233.19 0.0K
13:39 1,233.12 1,233.23 1,233.11 1,233.11 0.0K
13:40 1,233.14 1,233.26 1,233.14 1,233.16 0.0K
13:41 1,233.20 1,233.20 1,232.92 1,233.12 0.0K
13:42 1,233.08 1,233.08 1,232.79 1,232.84 0.0K
13:43 1,232.64 1,232.94 1,232.64 1,232.94 0.0K
13:44 1,232.84 1,232.84 1,232.62 1,232.62 0.0K
13:45 1,232.64 1,232.64 1,232.50 1,232.50 0.0K
13:46 1,232.44 1,232.72 1,232.44 1,232.72 0.0K
13:47 1,233.03 1,233.19 1,233.03 1,233.19 0.0K
13:48 1,233.15 1,233.15 1,233.02 1,233.02 0.0K
13:49 1,232.93 1,232.93 1,231.96 1,231.96 0.0K
13:50 1,231.85 1,232.13 1,231.85 1,232.13 0.0K
13:51 1,232.15 1,232.53 1,232.15 1,232.44 0.0K
13:52 1,232.54 1,232.92 1,232.54 1,232.81 0.0K
13:53 1,232.77 1,232.77 1,232.50 1,232.50 0.0K
13:54 1,232.59 1,232.62 1,231.96 1,231.96 0.0K
13:55 1,231.77 1,232.21 1,231.77 1,232.06 0.0K
13:56 1,232.14 1,232.27 1,232.14 1,232.27 0.0K
13:57 1,232.31 1,232.55 1,232.31 1,232.55 0.0K
13:58 1,232.64 1,232.96 1,232.64 1,232.96 0.0K
13:59 1,233.06 1,233.34 1,233.06 1,233.34 0.0K
14:00 1,233.30 1,233.37 1,233.09 1,233.37 0.0K
14:01 1,233.58 1,234.01 1,233.58 1,234.01 0.0K
14:02 1,234.27 1,234.58 1,234.27 1,234.58 0.0K
14:03 1,234.77 1,234.87 1,234.77 1,234.87 0.0K
14:04 1,235.09 1,235.45 1,235.09 1,235.45 0.0K
14:05 1,235.48 1,235.48 1,235.11 1,235.11 0.0K
14:06 1,235.18 1,235.66 1,235.18 1,235.66 0.0K
14:07 1,235.74 1,235.87 1,235.66 1,235.87 0.0K
14:08 1,235.83 1,236.10 1,235.83 1,236.10 0.0K
14:09 1,236.18 1,236.40 1,236.18 1,236.40 0.0K
14:10 1,236.48 1,236.53 1,236.31 1,236.33 0.0K
14:11 1,236.32 1,236.68 1,236.32 1,236.68 0.0K
14:12 1,236.64 1,236.75 1,236.64 1,236.75 0.0K
14:13 1,236.95 1,236.95 1,236.73 1,236.73 0.0K
14:14 1,236.82 1,237.45 1,236.82 1,237.45 0.0K
14:15 1,237.43 1,237.43 1,236.93 1,236.93 0.0K
14:16 1,236.92 1,237.12 1,236.92 1,237.12 0.0K
14:17 1,237.41 1,237.41 1,237.25 1,237.37 0.0K
14:18 1,237.41 1,237.43 1,237.26 1,237.30 0.0K
14:19 1,237.31 1,237.46 1,237.31 1,237.39 0.0K
14:20 1,237.40 1,237.40 1,237.22 1,237.22 0.0K
14:21 1,237.29 1,237.29 1,236.74 1,236.74 0.0K
14:22 1,236.51 1,236.95 1,236.51 1,236.92 0.0K
14:23 1,236.96 1,236.96 1,236.46 1,236.70 0.0K
14:24 1,236.67 1,236.67 1,236.51 1,236.58 0.0K
14:25 1,236.63 1,236.87 1,236.63 1,236.87 0.0K
14:26 1,236.89 1,237.42 1,236.89 1,237.39 0.0K
14:27 1,237.22 1,237.30 1,236.89 1,236.89 0.0K
14:28 1,236.87 1,237.17 1,236.87 1,237.17 0.0K
14:29 1,237.33 1,237.47 1,237.33 1,237.47 0.0K
14:30 1,237.37 1,237.44 1,236.95 1,236.95 0.0K
14:31 1,236.90 1,237.00 1,236.86 1,236.95 0.0K
14:32 1,236.87 1,236.90 1,236.78 1,236.78 0.0K
14:33 1,236.35 1,236.35 1,236.16 1,236.22 0.0K
14:34 1,236.23 1,236.54 1,236.23 1,236.54 0.0K
14:35 1,236.57 1,236.57 1,236.25 1,236.25 0.0K
14:36 1,236.29 1,236.50 1,236.26 1,236.50 0.0K
14:37 1,236.37 1,236.44 1,236.30 1,236.30 0.0K
14:38 1,236.27 1,236.62 1,236.27 1,236.60 0.0K
14:39 1,236.49 1,236.58 1,236.31 1,236.31 0.0K
14:40 1,236.24 1,236.82 1,236.24 1,236.82 0.0K
14:41 1,236.61 1,236.61 1,236.28 1,236.49 0.0K
14:42 1,236.46 1,236.72 1,236.46 1,236.72 0.0K
14:43 1,236.95 1,236.95 1,236.71 1,236.82 0.0K
14:44 1,236.81 1,236.91 1,236.81 1,236.83 0.0K
14:45 1,236.67 1,236.67 1,236.36 1,236.36 0.0K
14:46 1,236.40 1,236.77 1,236.40 1,236.64 0.0K
14:47 1,236.50 1,236.75 1,236.13 1,236.13 0.0K
14:48 1,235.99 1,236.12 1,235.74 1,235.74 0.0K
14:49 1,235.79 1,235.87 1,235.77 1,235.77 0.0K
14:50 1,235.73 1,235.92 1,235.61 1,235.92 0.0K
14:51 1,235.92 1,235.93 1,235.87 1,235.93 0.0K
14:52 1,235.75 1,236.00 1,235.75 1,236.00 0.0K
14:53 1,235.96 1,236.04 1,235.86 1,235.86 0.0K
14:54 1,235.71 1,235.71 1,235.50 1,235.50 0.0K
14:55 1,235.37 1,235.81 1,235.37 1,235.81 0.0K
14:56 1,235.74 1,235.85 1,235.66 1,235.85 0.0K
14:57 1,235.78 1,235.78 1,235.53 1,235.53 0.0K
14:58 1,235.64 1,235.64 1,235.52 1,235.52 0.0K
14:59 1,235.38 1,235.45 1,235.29 1,235.29 0.0K
15:00 1,235.22 1,235.22 1,234.72 1,234.72 0.0K
15:01 1,234.73 1,235.42 1,234.73 1,235.42 0.0K
15:02 1,235.50 1,235.50 1,235.32 1,235.32 0.0K
15:03 1,235.13 1,235.13 1,234.35 1,234.35 0.0K
15:04 1,234.35 1,234.48 1,234.23 1,234.23 0.0K
15:05 1,234.28 1,234.28 1,234.26 1,234.26 0.0K
15:06 1,234.14 1,234.63 1,234.14 1,234.63 0.0K
15:07 1,234.57 1,234.61 1,234.50 1,234.53 0.0K
15:08 1,234.55 1,235.48 1,234.55 1,235.48 0.0K
15:09 1,235.48 1,236.19 1,235.48 1,236.19 0.0K
15:10 1,236.16 1,236.32 1,236.12 1,236.27 0.0K
15:11 1,236.34 1,236.45 1,236.05 1,236.05 0.0K
15:12 1,236.12 1,236.28 1,236.12 1,236.28 0.0K
15:13 1,236.32 1,236.32 1,236.11 1,236.13 0.0K
15:14 1,236.09 1,236.33 1,236.09 1,236.33 0.0K
15:15 1,236.31 1,236.31 1,235.90 1,235.92 0.0K
15:16 1,236.00 1,236.31 1,236.00 1,236.30 0.0K
15:17 1,236.34 1,236.49 1,236.34 1,236.43 0.0K
15:18 1,236.34 1,236.34 1,235.94 1,236.15 0.0K
15:19 1,236.26 1,236.39 1,236.26 1,236.33 0.0K
15:20 1,236.62 1,236.62 1,236.30 1,236.32 0.0K
15:21 1,236.78 1,237.17 1,236.78 1,237.16 0.0K
15:22 1,237.01 1,237.01 1,236.71 1,236.71 0.0K
15:23 1,236.83 1,237.30 1,236.83 1,237.30 0.0K
15:24 1,237.33 1,237.69 1,237.33 1,237.69 0.0K
15:25 1,237.68 1,237.68 1,237.40 1,237.40 0.0K
15:26 1,237.16 1,237.35 1,237.16 1,237.29 0.0K
15:27 1,237.11 1,237.11 1,236.86 1,236.86 0.0K
15:28 1,236.89 1,237.01 1,236.65 1,236.65 0.0K
15:29 1,236.67 1,237.15 1,236.67 1,237.15 0.0K
15:30 1,236.79 1,236.96 1,236.66 1,236.96 0.0K
15:31 1,237.53 1,238.18 1,237.53 1,238.18 0.0K
15:32 1,238.15 1,238.55 1,238.15 1,238.55 0.0K
15:33 1,238.54 1,238.72 1,238.54 1,238.57 0.0K
15:34 1,238.71 1,238.90 1,238.61 1,238.61 0.0K
15:35 1,238.65 1,238.71 1,238.55 1,238.55 0.0K
15:36 1,238.39 1,238.39 1,238.05 1,238.05 0.0K
15:37 1,238.14 1,239.02 1,238.14 1,238.86 0.0K
15:38 1,239.11 1,239.39 1,239.11 1,239.39 0.0K
15:39 1,239.47 1,239.87 1,239.47 1,239.87 0.0K
15:40 1,239.85 1,239.85 1,239.68 1,239.80 0.0K
15:41 1,239.73 1,239.73 1,239.22 1,239.22 0.0K
15:42 1,239.33 1,239.71 1,239.33 1,239.71 0.0K
15:43 1,239.76 1,239.86 1,239.67 1,239.67 0.0K
15:44 1,239.63 1,239.63 1,238.92 1,239.08 0.0K
15:45 1,239.15 1,239.28 1,239.15 1,239.28 0.0K
15:46 1,239.45 1,239.46 1,239.34 1,239.34 0.0K
15:47 1,239.36 1,239.48 1,239.12 1,239.24 0.0K
15:48 1,239.04 1,239.61 1,239.04 1,239.61 0.0K
15:49 1,239.51 1,239.51 1,239.26 1,239.26 0.0K
15:50 1,238.92 1,239.54 1,238.92 1,239.54 0.0K
15:51 1,239.26 1,239.26 1,238.59 1,238.59 0.0K
15:52 1,238.21 1,238.93 1,238.21 1,238.22 0.0K
15:53 1,238.08 1,238.08 1,237.51 1,237.51 0.0K
15:54 1,237.44 1,237.83 1,237.35 1,237.60 0.0K
15:55 1,237.29 1,237.47 1,237.15 1,237.47 0.0K
15:56 1,238.46 1,238.46 1,238.17 1,238.17 0.0K
15:57 1,238.31 1,238.66 1,238.31 1,238.50 0.0K
15:58 1,238.88 1,238.90 1,238.40 1,238.40 0.0K
15:59 1,238.20 1,238.48 1,237.89 1,237.89 0.0K
16:00 1,237.72 1,237.86 1,237.72 1,237.86 0.0K
16:01 1,237.77 1,237.86 1,237.77 1,237.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar