S

GSPEMPU
🏛️ Kanada →
1,581.04
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,522.97 1,523.01 1,520.96 1,523.01 0.0K
09:31 1,524.35 1,528.97 1,524.35 1,528.97 0.0K
09:32 1,530.70 1,538.40 1,530.70 1,538.40 0.0K
09:33 1,539.01 1,539.14 1,536.82 1,538.80 0.0K
09:34 1,537.85 1,538.28 1,536.84 1,538.28 0.0K
09:35 1,539.41 1,543.70 1,539.41 1,543.70 0.0K
09:36 1,542.52 1,543.11 1,538.93 1,538.93 0.0K
09:37 1,538.59 1,538.59 1,532.61 1,532.61 0.0K
09:38 1,533.53 1,533.53 1,529.91 1,529.91 0.0K
09:39 1,528.51 1,528.61 1,527.34 1,527.34 0.0K
09:40 1,526.13 1,527.11 1,526.13 1,526.73 0.0K
09:41 1,526.68 1,528.46 1,526.55 1,526.61 0.0K
09:42 1,526.28 1,526.28 1,524.27 1,525.17 0.0K
09:43 1,525.05 1,527.57 1,525.05 1,527.57 0.0K
09:44 1,528.69 1,529.21 1,527.72 1,527.72 0.0K
09:45 1,526.10 1,528.17 1,526.10 1,528.17 0.0K
09:46 1,527.58 1,527.58 1,526.51 1,526.51 0.0K
09:47 1,527.33 1,529.59 1,527.33 1,529.59 0.0K
09:48 1,528.97 1,530.39 1,528.97 1,529.61 0.0K
09:49 1,529.02 1,529.85 1,529.02 1,529.27 0.0K
09:50 1,528.57 1,530.64 1,528.57 1,530.64 0.0K
09:51 1,529.39 1,529.39 1,528.28 1,528.28 0.0K
09:52 1,528.03 1,528.26 1,527.00 1,527.00 0.0K
09:53 1,527.63 1,530.01 1,527.63 1,530.01 0.0K
09:54 1,530.33 1,531.39 1,530.33 1,531.14 0.0K
09:55 1,530.82 1,530.82 1,529.29 1,529.29 0.0K
09:56 1,529.64 1,529.65 1,528.46 1,528.46 0.0K
09:57 1,529.25 1,530.84 1,529.25 1,530.84 0.0K
09:58 1,530.74 1,532.29 1,530.74 1,532.29 0.0K
09:59 1,532.57 1,534.66 1,532.57 1,534.66 0.0K
10:00 1,535.04 1,537.23 1,535.04 1,536.47 0.0K
10:01 1,536.71 1,536.71 1,535.49 1,535.49 0.0K
10:02 1,535.63 1,535.63 1,532.95 1,532.95 0.0K
10:03 1,533.62 1,534.09 1,532.50 1,532.50 0.0K
10:04 1,532.67 1,532.67 1,532.22 1,532.51 0.0K
10:05 1,533.88 1,535.42 1,533.85 1,535.42 0.0K
10:06 1,535.82 1,535.82 1,535.08 1,535.08 0.0K
10:07 1,534.81 1,534.81 1,533.40 1,533.40 0.0K
10:08 1,533.84 1,535.05 1,533.81 1,535.01 0.0K
10:09 1,535.26 1,535.82 1,534.95 1,535.82 0.0K
10:10 1,535.40 1,535.86 1,534.89 1,534.89 0.0K
10:11 1,534.29 1,534.29 1,533.07 1,533.07 0.0K
10:12 1,533.43 1,534.25 1,533.43 1,534.25 0.0K
10:13 1,534.51 1,534.51 1,533.73 1,533.90 0.0K
10:14 1,533.86 1,535.20 1,533.86 1,534.49 0.0K
10:15 1,535.25 1,536.18 1,533.76 1,536.18 0.0K
10:16 1,535.12 1,536.94 1,535.12 1,536.94 0.0K
10:17 1,537.02 1,537.22 1,537.02 1,537.16 0.0K
10:18 1,537.35 1,537.35 1,535.79 1,535.79 0.0K
10:19 1,536.96 1,537.80 1,536.83 1,536.83 0.0K
10:20 1,536.82 1,537.18 1,536.26 1,536.26 0.0K
10:21 1,536.10 1,536.10 1,534.34 1,534.34 0.0K
10:22 1,534.79 1,535.19 1,534.79 1,534.98 0.0K
10:23 1,534.26 1,535.56 1,534.26 1,535.41 0.0K
10:24 1,535.17 1,535.17 1,533.04 1,533.07 0.0K
10:25 1,533.47 1,533.47 1,529.97 1,529.97 0.0K
10:26 1,530.44 1,530.44 1,528.65 1,528.65 0.0K
10:27 1,528.21 1,528.21 1,526.57 1,526.57 0.0K
10:28 1,526.88 1,527.01 1,526.58 1,527.01 0.0K
10:29 1,526.75 1,527.67 1,526.75 1,527.67 0.0K
10:30 1,527.07 1,527.14 1,526.81 1,527.14 0.0K
10:31 1,526.80 1,526.95 1,526.19 1,526.60 0.0K
10:32 1,527.18 1,527.43 1,527.18 1,527.31 0.0K
10:33 1,527.73 1,527.97 1,526.64 1,526.64 0.0K
10:34 1,526.91 1,526.91 1,525.33 1,525.33 0.0K
10:35 1,525.26 1,526.09 1,524.93 1,524.93 0.0K
10:36 1,525.12 1,526.26 1,525.12 1,526.26 0.0K
10:37 1,526.44 1,527.55 1,526.44 1,527.55 0.0K
10:38 1,527.97 1,529.92 1,527.97 1,529.92 0.0K
10:39 1,530.35 1,532.53 1,530.35 1,532.53 0.0K
10:40 1,532.00 1,533.85 1,532.00 1,533.85 0.0K
10:41 1,533.34 1,533.34 1,533.01 1,533.01 0.0K
10:42 1,533.50 1,533.51 1,532.42 1,533.51 0.0K
10:43 1,533.70 1,533.88 1,533.30 1,533.85 0.0K
10:44 1,533.79 1,533.84 1,533.66 1,533.84 0.0K
10:45 1,533.38 1,533.49 1,532.42 1,532.42 0.0K
10:46 1,531.67 1,532.38 1,530.69 1,530.69 0.0K
10:47 1,531.93 1,531.93 1,531.11 1,531.11 0.0K
10:48 1,531.09 1,531.14 1,531.05 1,531.14 0.0K
10:49 1,531.36 1,531.36 1,530.62 1,530.62 0.0K
10:50 1,529.65 1,529.67 1,529.32 1,529.32 0.0K
10:51 1,529.20 1,530.77 1,529.20 1,530.77 0.0K
10:52 1,531.19 1,531.23 1,530.82 1,530.96 0.0K
10:53 1,530.93 1,530.93 1,529.83 1,529.83 0.0K
10:54 1,529.54 1,529.78 1,529.54 1,529.68 0.0K
10:55 1,529.83 1,531.04 1,529.83 1,531.04 0.0K
10:56 1,531.21 1,531.21 1,530.23 1,530.77 0.0K
10:57 1,530.74 1,531.03 1,530.74 1,531.03 0.0K
10:58 1,531.04 1,531.18 1,531.04 1,531.05 0.0K
10:59 1,530.59 1,530.59 1,530.16 1,530.24 0.0K
11:00 1,530.30 1,530.72 1,530.30 1,530.72 0.0K
11:01 1,530.46 1,530.46 1,530.12 1,530.25 0.0K
11:02 1,530.54 1,531.03 1,530.36 1,530.56 0.0K
11:03 1,530.40 1,530.97 1,530.00 1,530.97 0.0K
11:04 1,531.12 1,531.76 1,531.12 1,531.56 0.0K
11:05 1,531.40 1,531.69 1,531.40 1,531.67 0.0K
11:06 1,531.24 1,531.63 1,531.18 1,531.53 0.0K
11:07 1,530.89 1,531.53 1,530.89 1,531.38 0.0K
11:08 1,531.69 1,531.69 1,530.54 1,530.54 0.0K
11:09 1,529.94 1,529.94 1,528.77 1,528.77 0.0K
11:10 1,528.75 1,528.99 1,527.94 1,527.94 0.0K
11:11 1,527.80 1,528.14 1,527.40 1,527.40 0.0K
11:12 1,527.42 1,527.73 1,527.11 1,527.11 0.0K
11:13 1,527.76 1,527.86 1,527.13 1,527.13 0.0K
11:14 1,527.33 1,527.82 1,527.00 1,527.00 0.0K
11:15 1,526.92 1,526.92 1,526.36 1,526.52 0.0K
11:16 1,526.26 1,528.60 1,526.26 1,528.60 0.0K
11:17 1,528.98 1,530.09 1,528.98 1,530.07 0.0K
11:18 1,530.31 1,530.74 1,530.31 1,530.59 0.0K
11:19 1,531.19 1,532.13 1,531.19 1,532.03 0.0K
11:20 1,531.60 1,531.73 1,531.14 1,531.73 0.0K
11:21 1,531.60 1,531.60 1,530.56 1,530.56 0.0K
11:22 1,531.06 1,531.36 1,530.93 1,531.36 0.0K
11:23 1,531.73 1,532.24 1,531.42 1,532.24 0.0K
11:24 1,532.34 1,533.00 1,532.31 1,533.00 0.0K
11:25 1,533.04 1,534.30 1,533.04 1,534.30 0.0K
11:26 1,534.42 1,536.14 1,534.42 1,536.14 0.0K
11:27 1,536.31 1,536.54 1,536.28 1,536.54 0.0K
11:28 1,536.60 1,536.91 1,536.60 1,536.81 0.0K
11:29 1,536.26 1,536.75 1,536.26 1,536.70 0.0K
11:30 1,536.71 1,537.11 1,536.37 1,536.37 0.0K
11:31 1,536.32 1,537.03 1,536.32 1,537.03 0.0K
11:32 1,536.92 1,537.45 1,536.92 1,537.45 0.0K
11:33 1,537.41 1,537.41 1,536.16 1,536.16 0.0K
11:34 1,536.54 1,536.92 1,536.54 1,536.78 0.0K
11:35 1,537.47 1,537.97 1,537.47 1,537.69 0.0K
11:36 1,537.32 1,538.26 1,537.32 1,538.26 0.0K
11:37 1,538.49 1,538.54 1,538.10 1,538.10 0.0K
11:38 1,538.12 1,538.79 1,538.12 1,538.56 0.0K
11:39 1,537.99 1,538.99 1,537.99 1,538.99 0.0K
11:40 1,539.18 1,540.12 1,539.07 1,539.79 0.0K
11:41 1,539.51 1,539.69 1,538.85 1,538.90 0.0K
11:42 1,538.83 1,538.90 1,538.17 1,538.17 0.0K
11:43 1,537.81 1,538.43 1,537.81 1,537.93 0.0K
11:44 1,537.86 1,538.18 1,537.81 1,537.81 0.0K
11:45 1,537.72 1,537.72 1,536.76 1,537.51 0.0K
11:46 1,537.41 1,537.80 1,537.41 1,537.80 0.0K
11:47 1,537.57 1,537.75 1,537.16 1,537.16 0.0K
11:48 1,536.96 1,537.64 1,536.96 1,537.64 0.0K
11:49 1,537.92 1,538.23 1,537.84 1,538.23 0.0K
11:50 1,538.49 1,538.49 1,537.50 1,537.50 0.0K
11:51 1,537.56 1,538.66 1,537.56 1,538.66 0.0K
11:52 1,539.08 1,539.08 1,538.58 1,538.73 0.0K
11:53 1,538.78 1,538.95 1,538.68 1,538.79 0.0K
11:54 1,539.09 1,539.51 1,539.03 1,539.51 0.0K
11:55 1,538.99 1,538.99 1,538.56 1,538.77 0.0K
11:56 1,538.70 1,539.23 1,538.70 1,539.14 0.0K
11:57 1,539.02 1,539.02 1,538.31 1,538.31 0.0K
11:58 1,538.44 1,538.57 1,538.14 1,538.14 0.0K
11:59 1,537.00 1,537.00 1,535.80 1,535.80 0.0K
12:00 1,535.75 1,535.93 1,534.94 1,534.94 0.0K
12:01 1,534.84 1,535.64 1,534.84 1,535.64 0.0K
12:02 1,535.89 1,536.40 1,535.89 1,535.98 0.0K
12:03 1,535.66 1,535.83 1,535.43 1,535.43 0.0K
12:04 1,535.77 1,535.77 1,535.11 1,535.11 0.0K
12:05 1,535.27 1,535.41 1,535.17 1,535.26 0.0K
12:06 1,535.57 1,536.56 1,535.57 1,536.55 0.0K
12:07 1,536.55 1,536.55 1,535.53 1,535.56 0.0K
12:08 1,535.62 1,535.62 1,534.49 1,534.49 0.0K
12:09 1,534.41 1,534.41 1,533.46 1,533.67 0.0K
12:10 1,533.62 1,533.63 1,533.29 1,533.29 0.0K
12:11 1,533.24 1,533.40 1,533.11 1,533.11 0.0K
12:12 1,532.87 1,533.71 1,532.87 1,533.71 0.0K
12:13 1,533.59 1,533.77 1,533.38 1,533.77 0.0K
12:14 1,533.85 1,534.08 1,533.71 1,533.71 0.0K
12:15 1,533.59 1,533.86 1,533.42 1,533.50 0.0K
12:16 1,532.33 1,532.33 1,531.50 1,531.89 0.0K
12:17 1,531.77 1,531.77 1,531.11 1,531.23 0.0K
12:18 1,532.04 1,532.67 1,532.04 1,532.67 0.0K
12:19 1,532.70 1,533.39 1,532.70 1,533.24 0.0K
12:20 1,533.52 1,534.39 1,533.52 1,534.39 0.0K
12:21 1,534.71 1,536.08 1,534.71 1,536.08 0.0K
12:22 1,535.96 1,536.13 1,535.79 1,535.87 0.0K
12:23 1,536.25 1,536.25 1,535.93 1,536.17 0.0K
12:24 1,535.85 1,536.12 1,535.85 1,536.01 0.0K
12:25 1,536.00 1,536.43 1,536.00 1,536.19 0.0K
12:26 1,535.51 1,536.06 1,535.51 1,535.95 0.0K
12:27 1,535.37 1,535.53 1,534.57 1,534.57 0.0K
12:28 1,534.44 1,534.53 1,533.75 1,533.75 0.0K
12:29 1,533.80 1,534.83 1,533.80 1,534.83 0.0K
12:30 1,534.92 1,535.81 1,534.92 1,535.81 0.0K
12:31 1,536.01 1,536.37 1,535.90 1,536.37 0.0K
12:32 1,536.38 1,536.62 1,536.38 1,536.38 0.0K
12:33 1,535.90 1,535.90 1,535.23 1,535.23 0.0K
12:34 1,535.05 1,535.61 1,535.05 1,535.26 0.0K
12:35 1,535.14 1,535.14 1,534.79 1,534.87 0.0K
12:36 1,534.94 1,535.15 1,534.94 1,535.02 0.0K
12:37 1,534.68 1,535.08 1,534.68 1,535.08 0.0K
12:38 1,535.23 1,535.52 1,535.13 1,535.52 0.0K
12:39 1,535.45 1,535.45 1,535.08 1,535.12 0.0K
12:40 1,535.06 1,535.33 1,535.06 1,535.10 0.0K
12:41 1,535.15 1,535.18 1,534.41 1,534.41 0.0K
12:42 1,534.76 1,534.76 1,534.57 1,534.57 0.0K
12:43 1,534.53 1,534.89 1,534.41 1,534.86 0.0K
12:44 1,535.27 1,536.09 1,535.27 1,536.05 0.0K
12:45 1,536.08 1,536.39 1,536.08 1,536.39 0.0K
12:46 1,535.53 1,535.53 1,535.15 1,535.42 0.0K
12:47 1,535.45 1,535.76 1,535.44 1,535.44 0.0K
12:48 1,535.36 1,535.93 1,535.10 1,535.93 0.0K
12:49 1,535.96 1,536.44 1,535.96 1,536.44 0.0K
12:50 1,536.73 1,536.91 1,536.73 1,536.82 0.0K
12:51 1,536.65 1,536.76 1,536.11 1,536.11 0.0K
12:52 1,535.98 1,536.24 1,535.98 1,536.24 0.0K
12:53 1,536.06 1,536.27 1,536.01 1,536.25 0.0K
12:54 1,536.25 1,536.70 1,536.25 1,536.62 0.0K
12:55 1,536.93 1,536.99 1,536.93 1,536.96 0.0K
12:56 1,536.98 1,537.27 1,536.88 1,537.27 0.0K
12:57 1,537.20 1,537.30 1,537.07 1,537.29 0.0K
12:58 1,537.44 1,537.84 1,537.44 1,537.84 0.0K
12:59 1,537.85 1,538.25 1,537.81 1,537.81 0.0K
13:00 1,537.66 1,537.85 1,537.66 1,537.85 0.0K
13:01 1,537.71 1,538.64 1,537.71 1,538.64 0.0K
13:02 1,538.60 1,538.60 1,538.27 1,538.27 0.0K
13:03 1,538.23 1,538.23 1,537.63 1,537.63 0.0K
13:04 1,538.00 1,538.10 1,538.00 1,538.09 0.0K
13:05 1,538.05 1,538.05 1,537.48 1,537.48 0.0K
13:06 1,538.02 1,538.34 1,538.02 1,538.28 0.0K
13:07 1,538.10 1,538.10 1,537.32 1,537.32 0.0K
13:08 1,537.25 1,537.25 1,536.91 1,536.91 0.0K
13:09 1,537.05 1,537.36 1,537.05 1,537.36 0.0K
13:10 1,537.29 1,537.29 1,536.82 1,537.16 0.0K
13:11 1,537.06 1,537.28 1,537.06 1,537.28 0.0K
13:12 1,537.29 1,537.50 1,537.29 1,537.50 0.0K
13:13 1,537.21 1,537.41 1,536.81 1,536.81 0.0K
13:14 1,536.95 1,536.96 1,536.84 1,536.85 0.0K
13:15 1,536.90 1,536.90 1,536.13 1,536.57 0.0K
13:16 1,537.04 1,537.27 1,537.04 1,537.25 0.0K
13:17 1,536.86 1,536.95 1,536.69 1,536.85 0.0K
13:18 1,536.77 1,536.77 1,536.44 1,536.44 0.0K
13:19 1,537.03 1,537.39 1,537.03 1,537.25 0.0K
13:20 1,537.93 1,537.93 1,537.44 1,537.44 0.0K
13:21 1,537.24 1,537.40 1,537.24 1,537.34 0.0K
13:22 1,537.81 1,538.69 1,537.81 1,538.69 0.0K
13:23 1,538.54 1,538.88 1,538.54 1,538.88 0.0K
13:24 1,539.08 1,539.31 1,539.08 1,539.10 0.0K
13:25 1,539.23 1,539.46 1,539.15 1,539.46 0.0K
13:26 1,539.03 1,539.27 1,539.01 1,539.27 0.0K
13:27 1,539.39 1,539.56 1,539.19 1,539.20 0.0K
13:28 1,539.30 1,540.00 1,539.24 1,540.00 0.0K
13:29 1,539.99 1,540.13 1,539.99 1,540.11 0.0K
13:30 1,540.04 1,540.22 1,540.03 1,540.15 0.0K
13:31 1,540.42 1,540.61 1,539.74 1,539.74 0.0K
13:32 1,539.72 1,539.91 1,539.34 1,539.37 0.0K
13:33 1,539.77 1,539.77 1,539.57 1,539.60 0.0K
13:34 1,539.67 1,540.12 1,539.67 1,539.95 0.0K
13:35 1,539.82 1,539.99 1,539.65 1,539.65 0.0K
13:36 1,539.88 1,539.95 1,539.70 1,539.70 0.0K
13:37 1,539.61 1,539.98 1,539.61 1,539.94 0.0K
13:38 1,540.13 1,540.13 1,539.24 1,539.24 0.0K
13:39 1,539.36 1,539.42 1,539.07 1,539.16 0.0K
13:40 1,538.98 1,539.14 1,538.98 1,538.99 0.0K
13:41 1,538.79 1,538.79 1,537.92 1,538.04 0.0K
13:42 1,538.06 1,538.29 1,538.06 1,538.29 0.0K
13:43 1,538.13 1,539.04 1,538.13 1,539.04 0.0K
13:44 1,539.02 1,539.28 1,539.02 1,539.28 0.0K
13:45 1,539.27 1,539.40 1,539.17 1,539.40 0.0K
13:46 1,539.07 1,539.39 1,539.07 1,539.29 0.0K
13:47 1,539.30 1,539.85 1,539.30 1,539.85 0.0K
13:48 1,539.95 1,539.95 1,539.53 1,539.56 0.0K
13:49 1,539.51 1,539.71 1,539.51 1,539.71 0.0K
13:50 1,539.71 1,539.71 1,539.36 1,539.36 0.0K
13:51 1,539.09 1,539.10 1,538.58 1,538.58 0.0K
13:52 1,538.79 1,539.07 1,538.79 1,538.90 0.0K
13:53 1,538.99 1,538.99 1,538.83 1,538.83 0.0K
13:54 1,538.72 1,538.72 1,537.86 1,537.86 0.0K
13:55 1,537.98 1,538.30 1,537.98 1,538.17 0.0K
13:56 1,537.67 1,537.77 1,537.59 1,537.59 0.0K
13:57 1,537.42 1,537.49 1,537.33 1,537.48 0.0K
13:58 1,537.47 1,537.47 1,537.25 1,537.25 0.0K
13:59 1,537.54 1,537.96 1,537.54 1,537.96 0.0K
14:00 1,538.06 1,538.30 1,538.03 1,538.23 0.0K
14:01 1,538.28 1,538.71 1,538.28 1,538.66 0.0K
14:02 1,538.71 1,539.11 1,538.71 1,538.87 0.0K
14:03 1,538.95 1,538.95 1,536.33 1,537.60 0.0K
14:04 1,537.90 1,538.11 1,537.62 1,537.62 0.0K
14:05 1,537.42 1,537.43 1,535.91 1,535.91 0.0K
14:06 1,535.82 1,535.86 1,535.70 1,535.82 0.0K
14:07 1,535.72 1,536.39 1,535.72 1,536.30 0.0K
14:08 1,536.12 1,536.12 1,535.74 1,535.74 0.0K
14:09 1,535.38 1,535.47 1,535.25 1,535.47 0.0K
14:10 1,535.44 1,535.44 1,534.49 1,534.49 0.0K
14:11 1,534.57 1,534.73 1,534.16 1,534.16 0.0K
14:12 1,534.17 1,534.43 1,534.17 1,534.43 0.0K
14:13 1,534.64 1,534.69 1,534.55 1,534.55 0.0K
14:14 1,534.53 1,535.14 1,534.53 1,534.92 0.0K
14:15 1,535.14 1,536.50 1,535.14 1,536.50 0.0K
14:16 1,536.76 1,536.76 1,536.25 1,536.25 0.0K
14:17 1,536.39 1,536.51 1,536.39 1,536.51 0.0K
14:18 1,536.61 1,537.15 1,536.61 1,537.15 0.0K
14:19 1,537.44 1,537.94 1,537.44 1,537.94 0.0K
14:20 1,538.12 1,538.23 1,537.86 1,537.86 0.0K
14:21 1,537.76 1,538.34 1,537.76 1,538.34 0.0K
14:22 1,538.47 1,538.60 1,538.47 1,538.50 0.0K
14:23 1,538.72 1,538.72 1,538.57 1,538.64 0.0K
14:24 1,538.89 1,539.35 1,538.89 1,539.09 0.0K
14:25 1,539.40 1,539.83 1,539.40 1,539.60 0.0K
14:26 1,539.43 1,539.43 1,539.00 1,539.00 0.0K
14:27 1,538.74 1,538.74 1,538.09 1,538.17 0.0K
14:28 1,537.84 1,537.84 1,537.58 1,537.60 0.0K
14:29 1,537.50 1,537.88 1,537.50 1,537.88 0.0K
14:30 1,537.95 1,538.48 1,537.95 1,538.48 0.0K
14:31 1,538.51 1,538.51 1,537.89 1,537.89 0.0K
14:32 1,537.88 1,538.00 1,537.86 1,537.88 0.0K
14:33 1,537.79 1,537.79 1,537.59 1,537.77 0.0K
14:34 1,538.32 1,538.36 1,538.22 1,538.23 0.0K
14:35 1,537.97 1,539.03 1,537.97 1,538.87 0.0K
14:36 1,539.10 1,539.23 1,539.01 1,539.17 0.0K
14:37 1,539.10 1,539.21 1,539.10 1,539.15 0.0K
14:38 1,538.98 1,538.98 1,538.78 1,538.78 0.0K
14:39 1,538.84 1,539.16 1,538.84 1,538.98 0.0K
14:40 1,538.92 1,539.75 1,538.92 1,539.75 0.0K
14:41 1,539.46 1,539.46 1,538.80 1,538.80 0.0K
14:42 1,538.85 1,538.85 1,538.60 1,538.62 0.0K
14:43 1,538.41 1,538.80 1,538.41 1,538.80 0.0K
14:44 1,538.89 1,538.89 1,538.83 1,538.89 0.0K
14:45 1,538.92 1,539.37 1,538.53 1,539.20 0.0K
14:46 1,539.24 1,539.24 1,539.07 1,539.11 0.0K
14:47 1,539.68 1,540.64 1,539.68 1,540.64 0.0K
14:48 1,540.57 1,541.50 1,540.57 1,541.50 0.0K
14:49 1,541.53 1,541.97 1,541.53 1,541.97 0.0K
14:50 1,541.69 1,541.69 1,541.32 1,541.32 0.0K
14:51 1,541.50 1,541.65 1,541.46 1,541.59 0.0K
14:52 1,541.58 1,541.58 1,541.32 1,541.32 0.0K
14:53 1,541.55 1,541.55 1,541.45 1,541.45 0.0K
14:54 1,541.08 1,541.21 1,541.04 1,541.21 0.0K
14:55 1,541.19 1,541.42 1,540.97 1,540.97 0.0K
14:56 1,540.93 1,541.01 1,540.83 1,541.01 0.0K
14:57 1,541.14 1,541.57 1,541.07 1,541.57 0.0K
14:58 1,541.63 1,541.63 1,541.37 1,541.57 0.0K
14:59 1,541.40 1,541.40 1,541.06 1,541.06 0.0K
15:00 1,540.83 1,540.83 1,540.34 1,540.34 0.0K
15:01 1,540.61 1,540.69 1,540.11 1,540.11 0.0K
15:02 1,540.07 1,540.07 1,539.69 1,539.69 0.0K
15:03 1,539.96 1,539.96 1,539.79 1,539.92 0.0K
15:04 1,539.96 1,539.96 1,539.55 1,539.55 0.0K
15:05 1,539.55 1,539.55 1,539.37 1,539.38 0.0K
15:06 1,539.22 1,539.22 1,538.13 1,538.13 0.0K
15:07 1,538.00 1,538.00 1,536.95 1,536.95 0.0K
15:08 1,537.04 1,537.05 1,536.53 1,536.53 0.0K
15:09 1,536.81 1,536.81 1,536.45 1,536.45 0.0K
15:10 1,536.25 1,536.38 1,536.25 1,536.38 0.0K
15:11 1,536.20 1,536.55 1,536.20 1,536.55 0.0K
15:12 1,536.42 1,537.05 1,536.42 1,537.05 0.0K
15:13 1,537.17 1,538.19 1,537.17 1,538.19 0.0K
15:14 1,538.33 1,539.19 1,538.33 1,539.19 0.0K
15:15 1,539.21 1,539.21 1,538.41 1,538.41 0.0K
15:16 1,538.70 1,538.90 1,538.69 1,538.90 0.0K
15:17 1,539.01 1,539.30 1,538.98 1,539.30 0.0K
15:18 1,539.18 1,540.05 1,539.18 1,539.77 0.0K
15:19 1,539.70 1,539.97 1,539.70 1,539.97 0.0K
15:20 1,539.71 1,540.32 1,539.71 1,540.24 0.0K
15:21 1,540.22 1,540.37 1,540.22 1,540.28 0.0K
15:22 1,540.31 1,540.44 1,540.07 1,540.44 0.0K
15:23 1,540.58 1,540.69 1,540.58 1,540.67 0.0K
15:24 1,540.69 1,540.69 1,540.54 1,540.58 0.0K
15:25 1,540.41 1,540.53 1,540.36 1,540.53 0.0K
15:26 1,540.71 1,540.71 1,540.38 1,540.38 0.0K
15:27 1,540.24 1,540.25 1,540.11 1,540.11 0.0K
15:28 1,540.11 1,540.20 1,540.10 1,540.10 0.0K
15:29 1,539.93 1,539.93 1,539.81 1,539.81 0.0K
15:30 1,539.78 1,539.78 1,539.65 1,539.67 0.0K
15:31 1,539.50 1,539.86 1,539.50 1,539.86 0.0K
15:32 1,539.96 1,539.96 1,539.47 1,539.47 0.0K
15:33 1,539.41 1,539.41 1,539.23 1,539.24 0.0K
15:34 1,538.84 1,539.09 1,538.81 1,538.81 0.0K
15:35 1,539.00 1,539.00 1,538.21 1,538.21 0.0K
15:36 1,538.19 1,538.19 1,537.98 1,538.05 0.0K
15:37 1,537.95 1,538.30 1,537.95 1,538.23 0.0K
15:38 1,538.27 1,538.49 1,538.17 1,538.34 0.0K
15:39 1,538.19 1,538.22 1,538.05 1,538.05 0.0K
15:40 1,538.09 1,538.56 1,538.09 1,538.56 0.0K
15:41 1,538.33 1,538.54 1,538.33 1,538.54 0.0K
15:42 1,538.54 1,538.54 1,538.11 1,538.15 0.0K
15:43 1,537.96 1,538.37 1,537.84 1,538.27 0.0K
15:44 1,538.48 1,538.48 1,537.98 1,537.98 0.0K
15:45 1,537.69 1,538.25 1,537.69 1,538.25 0.0K
15:46 1,537.89 1,537.89 1,537.73 1,537.86 0.0K
15:47 1,537.64 1,537.79 1,537.44 1,537.44 0.0K
15:48 1,537.40 1,538.00 1,537.40 1,538.00 0.0K
15:49 1,538.26 1,538.75 1,538.26 1,538.75 0.0K
15:50 1,539.29 1,539.29 1,538.68 1,538.68 0.0K
15:51 1,538.50 1,538.50 1,537.23 1,537.23 0.0K
15:52 1,537.38 1,537.38 1,537.31 1,537.34 0.0K
15:53 1,537.57 1,537.57 1,537.30 1,537.38 0.0K
15:54 1,538.02 1,538.18 1,538.00 1,538.18 0.0K
15:55 1,538.28 1,538.28 1,537.24 1,537.30 0.0K
15:56 1,536.96 1,537.02 1,536.15 1,536.15 0.0K
15:57 1,536.00 1,536.93 1,536.00 1,536.78 0.0K
15:58 1,536.69 1,536.79 1,536.66 1,536.66 0.0K
15:59 1,536.49 1,537.04 1,536.49 1,536.82 0.0K
16:00 1,536.93 1,536.97 1,536.77 1,536.84 0.0K
16:01 1,536.77 1,536.97 1,536.71 1,536.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar